Lufax Holding Ltd (LU)
NYSE: LU
· Real-Time Price · USD
2.83
0.04 (1.43%)
At close: Jun 24, 2025, 3:59 PM
2.89
2.30%
Pre-market: Jun 25, 2025, 04:05 AM EDT
Historical LU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | +0.00% | 0.53 | 737 | 483 | 254 | 12.78K | +440 | +3.57% | 13.02K | 5.37K |
| 06/20/25 | -3.12% | 0.07 | 617 | 575 | 42 | 12.34K | +23 | +0.19% | 7.66K | 1.24K |
| 06/18/25 | -1.04% | 0 | 35 | 35 | 0 | 12.31K | +48 | +0.39% | 664 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.