Lufax Holding Ltd (LU)
NYSE: LU
· Real-Time Price · USD
2.87
-0.01 (-0.52%)
At close: Jun 03, 2025, 3:59 PM
2.90
1.22%
Pre-market: Jun 04, 2025, 05:30 AM EDT
Historical LU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | -2.04% | 0.08 | 319 | 295 | 24 | 20.16K | +783 | +4.04% | 5.99K | 915 |
| 06/02/25 | -2.03% | 0.66 | 1,288 | 775 | 513 | 19.37K | -2 | -0.01% | 9.83K | 2.82K |
| 05/30/25 | -3.93% | 0.27 | 95 | 75 | 20 | 19.38K | +14 | +0.07% | 1.54K | 991 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.