Lucid Diagnostics Inc. (LUCD)
1.56
-0.03 (-1.89%)
At close: Mar 28, 2025, 3:29 PM
Lucid Diagnostics Fail-to-Deliver
Total FTD Shares
22.3K
Below Average
FTD / Avg. Volume
3.46%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Lucid Diagnostics Inc. has seen a monthly average of
6,549 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.36 | 347 | +73.50% |
| Jan 25, 2023 | 1.20 | 200 | -93.28% |
| Jan 31, 2023 | 1.30 | 2.97K | -64.81% |
| Feb 01, 2023 | 1.31 | 8.45K | +252.57% |
| Feb 09, 2023 | 1.29 | 2.4K | +704.36% |
| Feb 10, 2023 | 1.29 | 298 | n/a |
| Feb 13, 2023 | 1.28 | 298 | +9833.33% |
| Mar 01, 2023 | 1.36 | 3 | -57.14% |
| Mar 02, 2023 | 1.36 | 7 | -99.94% |
| Mar 07, 2023 | 1.47 | 10.9K | +17203.17% |
| Mar 08, 2023 | 1.52 | 63 | +50.00% |
| Mar 09, 2023 | 1.71 | 42 | -90.58% |
| Mar 10, 2023 | 1.65 | 446 | -98.02% |
| Mar 16, 2023 | 1.77 | 22.57K | +18104.84% |
| Mar 17, 2023 | 1.72 | 124 | +14.81% |
| Mar 20, 2023 | 1.68 | 108 | -94.70% |
| Mar 22, 2023 | 1.54 | 2.04K | +2140.66% |
| Mar 23, 2023 | 1.47 | 91 | -76.49% |
| Mar 29, 2023 | 1.46 | 387 | +50.58% |
| Mar 30, 2023 | 1.39 | 257 | +252.05% |
| Mar 31, 2023 | 1.39 | 73 | -79.61% |
| Apr 12, 2023 | 1.45 | 358 | +116.97% |
| Apr 21, 2023 | 1.56 | 165 | +26.92% |
| Apr 24, 2023 | 1.53 | 130 | -47.79% |
| May 17, 2023 | 1.50 | 249 | +21.46% |
| May 18, 2023 | 1.51 | 205 | -97.28% |
| May 19, 2023 | 1.58 | 7.55K | +188600.00% |
| May 22, 2023 | 1.58 | 4 | -98.71% |
| May 23, 2023 | 1.58 | 311 | +270.24% |
| May 24, 2023 | 1.54 | 84 | -24.32% |
| May 25, 2023 | 1.54 | 111 | -58.43% |
| May 26, 2023 | 1.50 | 267 | +99.25% |
| May 30, 2023 | 1.51 | 134 | +20.72% |
| May 31, 2023 | 1.57 | 111 | +825.00% |
| Jun 01, 2023 | 1.59 | 12 | -96.56% |
| Jun 08, 2023 | 1.72 | 349 | -53.40% |
| Jun 09, 2023 | 1.77 | 749 | +114.61% |
| Jun 12, 2023 | 1.75 | 349 | +22.89% |
| Jun 13, 2023 | 1.72 | 284 | -97.95% |
| Jun 21, 2023 | 1.50 | 13.85K | +2593.77% |
| Jul 18, 2023 | 1.35 | 514 | -12.29% |
| Jul 19, 2023 | 1.38 | 586 | +14.01% |
| Jul 20, 2023 | 1.36 | 514 | -11.99% |
| Jul 21, 2023 | 1.37 | 584 | +1669.70% |
| Jul 24, 2023 | 1.36 | 33 | -82.63% |
| Jul 25, 2023 | 1.32 | 190 | -78.82% |
| Jul 26, 2023 | 1.31 | 897 | -81.45% |
| Jul 28, 2023 | 1.37 | 4.84K | +390.96% |
| Jul 31, 2023 | 1.37 | 985 | +302.04% |
| Aug 02, 2023 | 1.45 | 245 | -84.65% |
| Sep 01, 2023 | 1.54 | 1.6K | -1.85% |
| Sep 06, 2023 | 1.56 | 1.63K | n/a |
| Sep 07, 2023 | 1.62 | 1.63K | +89.95% |
| Sep 08, 2023 | 1.65 | 856 | -46.30% |
| Sep 12, 2023 | 1.63 | 1.59K | +107.01% |
| Sep 13, 2023 | 1.58 | 770 | +352.94% |
| Sep 14, 2023 | 1.55 | 170 | +13.33% |
| Sep 22, 2023 | 1.44 | 150 | -93.59% |
| Sep 28, 2023 | 1.47 | 2.34K | +60.21% |
| Sep 29, 2023 | 1.36 | 1.46K | -89.32% |
| Oct 03, 2023 | 1.24 | 13.67K | +359.62% |
| Oct 04, 2023 | 1.28 | 2.97K | +457.97% |
| Oct 05, 2023 | 1.28 | 533 | -39.91% |
| Oct 20, 2023 | 1.23 | 887 | +223.72% |
| Nov 06, 2023 | 1.29 | 274 | +270.27% |
| Nov 30, 2023 | 1.43 | 74 | -93.61% |
| Dec 01, 2023 | 1.48 | 1.16K | -83.68% |
| Dec 06, 2023 | 1.47 | 7.09K | +1319.00% |
| Dec 07, 2023 | 1.46 | 500 | +825.93% |
| Jan 24, 2024 | 1.43 | 54 | +134.78% |
| Jan 30, 2024 | 1.45 | 23 | n/a |
| Jan 31, 2024 | 1.40 | 23 | -97.69% |
| Feb 12, 2024 | 1.30 | 996 | +2163.64% |
| Feb 20, 2024 | 1.36 | 44 | -99.76% |
| Feb 21, 2024 | 1.30 | 18K | +78156.52% |
| Feb 23, 2024 | 1.25 | 23 | +43.75% |
| Feb 26, 2024 | 1.24 | 16 | -89.12% |
| Feb 27, 2024 | 1.26 | 147 | -98.86% |
| Mar 04, 2024 | 1.24 | 12.95K | +10.61% |
| Mar 28, 2024 | 0.99 | 11.7K | +2647.18% |
| Apr 04, 2024 | 0.92 | 426 | -98.87% |
| May 01, 2024 | 0.90 | 37.59K | +72194.23% |
| May 02, 2024 | 0.88 | 52 | +2500.00% |
| May 16, 2024 | 0.90 | 2 | -99.98% |
| May 22, 2024 | 0.91 | 9.09K | -25.09% |
| Jun 03, 2024 | 0.89 | 12.13K | -67.18% |
| Jun 04, 2024 | 0.88 | 36.97K | +6968.83% |
| Jun 12, 2024 | 0.72 | 523 | -83.66% |
| Jun 14, 2024 | 0.74 | 3.2K | +33.17% |
| Jun 17, 2024 | 0.75 | 2.4K | -71.75% |
| Jun 20, 2024 | 0.72 | 8.51K | -37.88% |
| Jun 21, 2024 | 0.69 | 13.7K | +576.63% |
| Jun 25, 2024 | 0.80 | 2.02K | -96.42% |
| Jun 28, 2024 | 0.87 | 56.55K | +201.33% |
| Jul 08, 2024 | 0.79 | 18.77K | -66.25% |
| Jul 09, 2024 | 0.82 | 55.6K | +95770.69% |
| Jul 11, 2024 | 0.84 | 58 | -99.43% |
| Jul 12, 2024 | 0.86 | 10.13K | +168783.33% |
| Jul 15, 2024 | 0.87 | 6 | -98.94% |
| Jul 16, 2024 | 0.88 | 567 | -93.13% |
| Jul 25, 2024 | 0.85 | 8.26K | -56.90% |
| Jul 26, 2024 | 0.85 | 19.16K | -23.63% |
| Jul 30, 2024 | 0.83 | 25.09K | +2509400.00% |
| Aug 02, 2024 | 0.80 | 1 | -99.20% |
| Aug 05, 2024 | 0.75 | 125 | -53.18% |
| Aug 13, 2024 | 0.85 | 267 | -98.74% |
| Aug 20, 2024 | 0.86 | 21.14K | +367.20% |
| Aug 29, 2024 | 0.78 | 4.53K | +220.69% |
| Sep 12, 2024 | 0.83 | 1.41K | -98.30% |
| Sep 16, 2024 | 0.85 | 83.23K | +182.68% |
| Oct 04, 2024 | 0.83 | 29.44K | +3889.43% |
| Oct 08, 2024 | 0.82 | 738 | -97.79% |
| Oct 11, 2024 | 0.78 | 33.37K | -54.12% |
| Oct 15, 2024 | 0.78 | 72.73K | +11176.43% |
| Nov 07, 2024 | 0.94 | 645 | -88.30% |
| Dec 06, 2024 | 0.87 | 5.51K | -75.29% |
| Dec 12, 2024 | 0.76 | 22.3K | n/a |