Lululemon Athletica Inc. (LULU)
NASDAQ: LULU
· Real-Time Price · USD
239.05
-7.98 (-3.23%)
At close: Jun 13, 2025, 3:59 PM
239.55
0.21%
After-hours: Jun 13, 2025, 05:59 PM EDT
Lululemon Athletica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 244.58 | 248.25 | 238.25 | 239.11 | 239.11 | n/a | 4,471,438 |
| Jun 12, 2025 | 251.80 | 251.80 | 246.56 | 247.03 | 247.03 | 3.31% | 4,165,243 |
| Jun 11, 2025 | 260.86 | 261.30 | 251.52 | 252.28 | 252.28 | 2.13% | 4,461,800 |
| Jun 10, 2025 | 260.00 | 262.16 | 257.40 | 258.50 | 258.50 | 2.47% | 3,950,800 |
| Jun 9, 2025 | 266.54 | 266.95 | 259.00 | 259.04 | 259.04 | 0.21% | 5,395,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.