Lululemon Athletica Inc. (LULU)
NASDAQ: LULU
· Real-Time Price · USD
270.77
0.00 (0.00%)
At close: May 01, 2025, 2:08 PM
Lululemon Athletica Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 265.71 | 265.71 | 271.27 | 271.27 | 259.33 | 259.33 | 270.77 | 270.77 | n/a | 1,985,692 |
| Apr 29, 2025 | 267.96 | 267.96 | 272.00 | 272.00 | 266.06 | 266.06 | 271.27 | 271.27 | 0.18% | 1,533,800 |
| Apr 28, 2025 | 268.34 | 268.34 | 270.71 | 270.71 | 265.85 | 265.85 | 268.52 | 268.52 | -1.01% | 1,412,600 |
| Apr 25, 2025 | 267.95 | 267.95 | 269.63 | 269.63 | 265.48 | 265.48 | 267.90 | 267.90 | -0.23% | 1,423,000 |
| Apr 24, 2025 | 267.82 | 267.82 | 272.00 | 272.00 | 261.26 | 261.26 | 270.64 | 270.64 | 1.02% | 1,283,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.