Lululemon Athletica Inc. (LULU)
NASDAQ: LULU
· Real-Time Price · USD
175.59
-2.61 (-1.46%)
At close: Oct 03, 2025, 3:59 PM
175.58
-0.01%
After-hours: Oct 03, 2025, 06:17 PM EDT
LULU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 177.08 | 180.63 | 175.00 | 178.20 | 178.20 | 0.35% | 3,507,691 |
| Oct 1, 2025 | 178.25 | 181.57 | 175.95 | 177.57 | 177.57 | -0.20% | 3,482,928 |
| Sep 30, 2025 | 178.53 | 180.09 | 176.49 | 177.93 | 177.93 | -0.66% | 3,415,800 |
| Sep 29, 2025 | 177.72 | 179.40 | 176.01 | 179.11 | 179.11 | 1.59% | 3,507,816 |
| Sep 26, 2025 | 172.20 | 176.71 | 171.51 | 176.30 | 176.30 | 2.49% | 3,821,600 |
| Sep 25, 2025 | 177.11 | 177.82 | 171.01 | 172.01 | 172.01 | -4.02% | 6,628,836 |
| Sep 24, 2025 | 173.26 | 179.56 | 171.80 | 179.22 | 179.22 | 3.40% | 5,304,600 |
| Sep 23, 2025 | 172.22 | 176.17 | 171.58 | 173.33 | 173.33 | -0.05% | 6,042,600 |
| Sep 22, 2025 | 169.30 | 174.18 | 165.10 | 173.41 | 173.41 | 2.23% | 6,349,100 |
| Sep 19, 2025 | 169.70 | 170.90 | 167.53 | 169.62 | 169.62 | -0.08% | 7,885,914 |
| Sep 18, 2025 | 169.02 | 170.72 | 166.52 | 169.76 | 169.76 | 3.84% | 7,097,200 |
| Sep 17, 2025 | 162.34 | 165.69 | 162.22 | 163.48 | 163.48 | 0.70% | 4,339,919 |
| Sep 16, 2025 | 160.00 | 163.64 | 159.75 | 162.34 | 162.34 | 1.48% | 5,091,000 |
| Sep 15, 2025 | 160.73 | 162.17 | 159.25 | 159.98 | 159.98 | 0.07% | 5,576,119 |
| Sep 12, 2025 | 165.26 | 165.93 | 159.75 | 159.87 | 159.87 | -3.56% | 8,061,229 |
| Sep 11, 2025 | 163.96 | 168.59 | 163.34 | 165.78 | 165.78 | 1.15% | 6,645,333 |
| Sep 10, 2025 | 164.70 | 167.35 | 163.20 | 163.90 | 163.90 | -1.08% | 5,785,900 |
| Sep 9, 2025 | 167.83 | 169.15 | 164.38 | 165.69 | 165.69 | -1.43% | 8,678,900 |
| Sep 8, 2025 | 167.76 | 169.61 | 162.80 | 168.10 | 168.10 | 0.18% | 13,919,800 |
| Sep 5, 2025 | 165.14 | 176.18 | 163.98 | 167.80 | 167.80 | -18.58% | 36,788,900 |
Page 1 of 136