Lululemon Athletica Inc. (LULU)
NASDAQ: LULU
· Real-Time Price · USD
320.60
3.04 (0.96%)
At close: May 22, 2025, 3:59 PM
321.00
0.12%
Pre-market: May 23, 2025, 06:45 AM EDT
Lululemon Athletica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 320.50 | 321.83 | 317.23 | 320.46 | 320.46 | n/a | 1,340,416 |
| May 21, 2025 | 322.11 | 326.43 | 317.36 | 317.56 | 317.56 | -0.90% | 1,323,310 |
| May 20, 2025 | 323.20 | 330.49 | 322.51 | 327.17 | 327.17 | 3.03% | 1,378,840 |
| May 19, 2025 | 316.26 | 326.73 | 316.00 | 323.70 | 323.70 | -1.06% | 1,701,501 |
| May 16, 2025 | 320.00 | 325.44 | 317.33 | 321.44 | 321.44 | -0.70% | 1,277,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.