Lululemon Athletica Inc. (LULU)
NASDAQ: LULU
· Real-Time Price · USD
166.05
2.15 (1.31%)
At close: Sep 11, 2025, 1:09 PM
LULU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 164.70 | 167.35 | 163.20 | 163.90 | 163.90 | -1.08% | 5,728,089 |
| Sep 9, 2025 | 167.83 | 169.15 | 164.38 | 165.69 | 165.69 | -1.43% | 8,678,900 |
| Sep 8, 2025 | 167.76 | 169.61 | 162.80 | 168.10 | 168.10 | 0.18% | 13,919,800 |
| Sep 5, 2025 | 165.14 | 176.18 | 163.98 | 167.80 | 167.80 | -18.58% | 36,788,900 |
| Sep 4, 2025 | 200.90 | 206.64 | 197.67 | 206.09 | 206.09 | 3.81% | 15,476,700 |
| Sep 3, 2025 | 201.30 | 203.01 | 197.61 | 198.53 | 198.53 | -0.84% | 4,083,900 |
| Sep 2, 2025 | 199.81 | 201.27 | 195.58 | 200.21 | 200.21 | -0.98% | 4,433,541 |
| Aug 29, 2025 | 204.62 | 205.80 | 200.71 | 202.20 | 202.20 | -1.40% | 3,169,722 |
| Aug 28, 2025 | 206.05 | 206.61 | 202.38 | 205.08 | 205.08 | -0.24% | 2,831,507 |
| Aug 27, 2025 | 203.80 | 207.67 | 203.50 | 205.57 | 205.57 | 1.50% | 3,423,147 |
| Aug 26, 2025 | 204.36 | 204.39 | 200.50 | 202.53 | 202.53 | 0.04% | 2,501,800 |
| Aug 25, 2025 | 206.70 | 208.00 | 202.37 | 202.44 | 202.44 | -2.48% | 2,933,100 |
| Aug 22, 2025 | 198.50 | 208.13 | 198.50 | 207.59 | 207.59 | 4.75% | 3,808,746 |
| Aug 21, 2025 | 196.91 | 198.48 | 195.20 | 198.18 | 198.18 | 0.03% | 2,222,700 |
| Aug 20, 2025 | 197.68 | 200.30 | 195.31 | 198.12 | 198.12 | 0.23% | 2,863,100 |
| Aug 19, 2025 | 204.70 | 205.89 | 196.52 | 197.66 | 197.66 | -2.93% | 4,329,130 |
| Aug 18, 2025 | 200.34 | 206.74 | 200.31 | 203.62 | 203.62 | 2.60% | 4,864,443 |
| Aug 15, 2025 | 200.78 | 201.14 | 196.40 | 198.46 | 198.46 | 1.68% | 4,757,500 |
| Aug 14, 2025 | 196.90 | 197.02 | 192.35 | 195.19 | 195.19 | -2.64% | 4,102,420 |
| Aug 13, 2025 | 195.61 | 200.83 | 192.85 | 200.49 | 200.49 | 3.92% | 4,239,300 |