Lululemon Athletica Inc. (LULU)
NASDAQ: LULU
· Real-Time Price · USD
247.68
1.38 (0.56%)
At close: Jul 03, 2025, 3:57 PM
247.77
0.04%
After-hours: Jul 03, 2025, 04:59 PM EDT
Historical LULU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 07/03/25 | +0.11% | 0.74 | 15,339 | 8,802 | 6,537 | 192.87K | +13,214 | +7.36% | 5.58M | 13.63M |
| 07/02/25 | +0.26% | 0.48 | 43,630 | 29,470 | 14,160 | 179.66K | +3,996 | +2.27% | 20.56M | 58.71M |
| 07/01/25 | +3.33% | 0.4 | 36,614 | 26,158 | 10,456 | 175.66K | +9,132 | +5.48% | 17.9M | 13.97M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.