Lululemon Athletica Inc. (LULU)
NASDAQ: LULU
· Real-Time Price · USD
320.60
3.04 (0.96%)
At close: May 22, 2025, 3:59 PM
321.00
0.12%
Pre-market: May 23, 2025, 06:45 AM EDT
Historical LULU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/22/25 | -0.01% | 0.62 | 3,023 | 1,862 | 1,161 | 59.25K | +1,196 | +2.06% | 813.79K | 443.78K |
| 05/21/25 | -1.41% | 1.68 | 6,158 | 2,301 | 3,857 | 58.05K | +568 | +0.99% | 1.49M | 2.3M |
| 05/20/25 | +1.23% | 1.49 | 6,248 | 2,511 | 3,737 | 57.49K | -219 | -0.38% | 1.77M | 1.76M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.