Lululemon Athletica Inc. (LULU)
NASDAQ: LULU
· Real-Time Price · USD
239.05
-7.98 (-3.23%)
At close: Jun 13, 2025, 3:59 PM
239.55
0.21%
After-hours: Jun 13, 2025, 05:59 PM EDT
Historical LULU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -2.24% | 1.51 | 75,489 | 30,097 | 45,392 | 155.74K | +7,948 | +5.38% | 5.87M | 302.89M |
| 06/12/25 | -1.89% | 3.95 | 117,350 | 23,691 | 93,659 | 147.79K | +14,808 | +11.13% | 6.6M | 755.09M |
| 06/11/25 | -3.29% | 0.85 | 46,349 | 24,992 | 21,357 | 132.99K | +8,072 | +6.46% | 11.69M | 128.44M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.