Lululemon Athletica Inc. (LULU)
NASDAQ: LULU
· Real-Time Price · USD
268.73
-2.04 (-0.75%)
At close: May 01, 2025, 3:59 PM
268.60
-0.05%
After-hours: May 01, 2025, 04:15 PM EDT
Historical LULU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +1.24% | 0.55 | 7,258 | 4,668 | 2,590 | 79.67K | +1,789 | +2.30% | 1.15M | 5.62M |
| 04/28/25 | +0.07% | 1.15 | 5,292 | 2,459 | 2,833 | 77.88K | -15,360 | -16.47% | 748.49K | 10.39M |
| 04/25/25 | -0.02% | 0.4 | 8,740 | 6,228 | 2,512 | 93.24K | -331 | -0.35% | 1.86M | 9.24M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.