Lululemon Athletica Inc. (LULU)
365.27
-1.95 (-0.53%)
At close: Feb 20, 2025, 3:59 PM
364.49
-0.21%
After-hours: Feb 20, 2025, 04:01 PM EST
Last Updated: 02/20/2025 3:22 PM
Volume ●
-1.79K
Net Call Prem ●
-195.99K
Net Put Prem ●
192.52K
Historical LULU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/19/25 | -0.78% | 0.71 | 8,050 | 4,720 | 3,330 | 65.69K | +2,575 | +4.08% | 2.06M | 2.70M |
| 02/18/25 | +1.85% | 0.66 | 12,106 | 7,291 | 4,815 | 63.11K | -375 | -0.59% | 4.27M | 2.20M |
| 02/14/25 | -6.82% | 1.39 | 31,378 | 13,138 | 18,240 | 63.49K | +1,671 | +2.70% | 4.11M | 13.21M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.