Lululemon Athletica Inc. (LULU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Lululemon Athletica Inc.

    NASDAQ: LULU · Real-Time Price · USD
    176.30
    4.29 (2.49%)
    At close: Sep 26, 2025, 3:59 PM
    176.48
    0.10%
    After-hours: Sep 26, 2025, 07:57 PM EDT

    LULU Option Overview

    Overview for all option chains of LULU. As of September 28, 2025, LULU options have an IV of 68.69% and an IV rank of 68.64%. The volume is 72,644 contracts, which is 115.95% of average daily volume of 62,651 contracts. The volume put-call ratio is 1.02, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    68.69%
    IV Rank
    68.64%
    Historical Volatility
    69.67%
    IV Low
    42.22% on Jan 30, 2025
    IV High
    80.78% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    585,056
    Put-Call Ratio
    0.74
    Put Open Interest
    249,618
    Call Open Interest
    335,438
    Open Interest Avg (30-day)
    431,354
    Today vs Open Interest Avg (30-day)
    135.63%

    Option Volume

    Today's Volume
    72,644
    Put-Call Ratio
    1.02
    Put Volume
    36,657
    Call Volume
    35,987
    Volume Avg (30-day)
    62,651
    Today vs Volume Avg (30-day)
    115.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all LULU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 11,855 8,427 0.71 19,204 23,853 1.24 84.29% 180
    Oct 10, 2025 4,118 883 0.21 8,212 4,137 0.5 70.06% 170
    Oct 17, 2025 5,128 5,303 1.03 36,373 36,947 1.02 62.49% 175
    Oct 24, 2025 569 418 0.73 3,648 5,580 1.53 67.31% 170
    Oct 31, 2025 634 258 0.41 3,269 1,295 0.4 63.64% 170
    Nov 07, 2025 177 75 0.42 28 79 2.82 65.08% 175
    Nov 21, 2025 5,398 1,995 0.37 40,329 22,456 0.56 57.14% 175
    Dec 19, 2025 1,749 2,658 1.52 43,113 39,133 0.91 65.57% 190
    Jan 16, 2026 3,904 15,479 3.96 57,115 32,002 0.56 62.1% 200
    Feb 20, 2026 296 101 0.34 11,255 4,403 0.39 57.93% 175
    Mar 20, 2026 686 26 0.04 26,006 12,300 0.47 55.84% 200
    Apr 17, 2026 97 3 0.03 2,333 930 0.4 57.14% 180
    May 15, 2026 102 6 0.06 7,388 3,954 0.54 54.66% 185
    Jun 18, 2026 198 540 2.73 16,215 20,440 1.26 55.98% 220
    Sep 18, 2026 174 125 0.72 6,786 6,117 0.9 52.5% 185
    Dec 18, 2026 289 14 0.05 9,224 10,780 1.17 52.86% 250
    Jan 15, 2027 483 39 0.08 42,193 20,233 0.48 52.55% 200
    Sep 17, 2027 10 0 0 602 1,237 2.05 52.06% 160
    Dec 17, 2027 73 300 4.11 1,665 3,084 1.85 50.7% 170
    Jan 21, 2028 47 7 0.15 480 658 1.37 50.41% 160

    Add to Watchlist