Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Lululemon Athletica Inc.

    NASDAQ: LULU · Real-Time Price · USD
    195.10
    -5.39 (-2.69%)
    At close: Aug 14, 2025, 3:59 PM
    200.80
    2.92%
    Pre-market: Aug 15, 2025, 09:05 AM EDT

    LULU Option Overview

    Overview for all option chains of LULU. As of August 15, 2025, LULU options have an IV of 76.36% and an IV rank of 66.77%. The volume is 118,133 contracts, which is 265% of average daily volume of 44,579 contracts. The volume put-call ratio is 2.01, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    76.36%
    IV Rank
    66.77%
    Historical Volatility
    34.69%
    IV Low
    42.94% on Jan 30, 2025
    IV High
    92.99% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    444,565
    Put-Call Ratio
    0.75
    Put Open Interest
    190,950
    Call Open Interest
    253,615
    Open Interest Avg (30-day)
    314,549
    Today vs Open Interest Avg (30-day)
    141.33%

    Option Volume

    Today's Volume
    118,133
    Put-Call Ratio
    2.01
    Put Volume
    78,850
    Call Volume
    39,283
    Volume Avg (30-day)
    44,579
    Today vs Volume Avg (30-day)
    265%

    Option Chain Statistics

    This table provides a comprehensive overview of all LULU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 11,965 51,075 4.27 54,551 22,180 0.41 295.88% 205
    Aug 22, 2025 9,938 2,538 0.26 15,900 9,722 0.61 78.17% 200
    Aug 29, 2025 3,222 896 0.28 12,035 4,732 0.39 62.2% 200
    Sep 05, 2025 1,316 265 0.2 5,792 6,081 1.05 76.36% 190
    Sep 12, 2025 473 228 0.48 4,455 4,342 0.97 65.78% 190
    Sep 19, 2025 3,313 14,995 4.53 42,934 40,779 0.95 84.19% 230
    Sep 26, 2025 358 217 0.61 519 1,123 2.16 60.6% 200
    Oct 17, 2025 1,196 496 0.41 4,624 7,548 1.63 57.95% 200
    Nov 21, 2025 2,522 320 0.13 6,353 4,024 0.63 53.7% 200
    Dec 19, 2025 481 2,323 4.83 24,066 21,026 0.87 64.13% 230
    Jan 16, 2026 1,772 2,671 1.51 33,095 25,110 0.76 63.58% 250
    Feb 20, 2026 576 136 0.24 0 0 0 52.2% 100
    Mar 20, 2026 1,333 707 0.53 10,611 8,464 0.8 54.47% 240
    May 15, 2026 17 1,277 75.12 3,378 898 0.27 51.12% 220
    Jun 18, 2026 205 41 0.2 8,272 10,192 1.23 52.36% 240
    Sep 18, 2026 125 51 0.41 2,581 2,686 1.04 50.98% 220
    Dec 18, 2026 60 392 6.53 5,383 9,833 1.83 49.9% 330
    Jan 15, 2027 411 222 0.54 19,066 12,210 0.64 50.49% 230

    Add to Watchlist