Lululemon Athletica Inc. (LULU) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Lululemon Athletica Inc.

    NASDAQ: LULU · Real-Time Price · USD
    167.80
    -38.29 (-18.58%)
    At close: Sep 05, 2025, 3:59 PM
    167.93
    0.08%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    LULU Option Overview

    Overview for all option chains of LULU. As of September 06, 2025, LULU options have an IV of 79.98% and an IV rank of 44.48%. The volume is 332,375 contracts, which is 500.35% of average daily volume of 66,428 contracts. The volume put-call ratio is 0.84, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    79.98%
    IV Rank
    44.48%
    Historical Volatility
    69.22%
    IV Low
    42.65% on Jan 30, 2025
    IV High
    126.58% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    488,928
    Put-Call Ratio
    0.96
    Put Open Interest
    239,587
    Call Open Interest
    249,341
    Open Interest Avg (30-day)
    396,877
    Today vs Open Interest Avg (30-day)
    123.19%

    Option Volume

    Today's Volume
    332,375
    Put-Call Ratio
    0.84
    Put Volume
    151,792
    Call Volume
    180,583
    Volume Avg (30-day)
    66,428
    Today vs Volume Avg (30-day)
    500.35%

    Option Chain Statistics

    This table provides a comprehensive overview of all LULU options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 56,452 50,738 0.9 15,929 20,658 1.3 81.86% 200
    Sep 19, 2025 33,621 34,833 1.04 51,653 67,768 1.31 109.42% 220
    Sep 26, 2025 4,925 4,775 0.97 3,690 4,063 1.1 78.11% 205
    Oct 03, 2025 4,678 2,346 0.5 1,972 1,730 0.88 68.75% 190
    Oct 10, 2025 998 1,376 1.38 300 487 1.62 63.78% 210
    Oct 17, 2025 13,327 21,532 1.62 14,502 13,562 0.94 50.4% 200
    Oct 24, 2025 747 691 0.93 108 90 0.83 50.57% 200
    Nov 21, 2025 7,665 5,234 0.68 14,180 12,664 0.89 45.31% 200
    Dec 19, 2025 8,349 11,592 1.39 27,743 29,123 1.05 67.93% 230
    Jan 16, 2026 13,442 11,320 0.84 41,889 29,020 0.69 70.58% 240
    Feb 20, 2026 2,026 676 0.33 3,970 2,128 0.54 47.26% 185
    Mar 20, 2026 7,198 1,387 0.19 15,158 9,919 0.65 53.86% 230
    May 15, 2026 1,217 769 0.63 4,593 2,656 0.58 48.01% 200
    Jun 18, 2026 2,328 894 0.38 11,123 15,948 1.43 50.58% 230
    Sep 18, 2026 1,574 861 0.55 3,558 3,668 1.03 49.15% 210
    Dec 18, 2026 1,143 666 0.58 6,085 10,353 1.7 49.61% 300
    Jan 15, 2027 20,893 2,102 0.1 32,888 15,750 0.48 49% 220

    Add to Watchlist