Lululemon Athletica Inc.

NASDAQ: LULU · Real-Time Price · USD
320.60
3.04 (0.96%)
At close: May 22, 2025, 3:59 PM
321.00
0.12%
Pre-market: May 23, 2025, 06:45 AM EDT
Call Volume 6
Call Premium 66.25K
Premium 99.33K
Call Open Interest 24
Implied Volatility (IV) 0.51
Total Open Interest 96
Net Premium 99.33K
Put Volume 5
Put Premium 33.08K
P/C Ratio 0.83
Put Open Interest 72
IV Rank 56.63
🐻/🐂 Prem
(Net Call x Net Put) Prem 66.25K x -33.08K

Historical LULU Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/22/25 -0.01% 0.62 3,023 1,862 1,161 59.25K +1,196 +2.06% 813.79K 443.78K
05/21/25 -1.41% 1.68 6,158 2,301 3,857 58.05K +568 +0.99% 1.49M 2.3M
05/20/25 +1.23% 1.49 6,248 2,511 3,737 57.49K -219 -0.38% 1.77M 1.76M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.