Lululemon Athletica Inc. (LULU)
273.63
26.02 (10.51%)
At close: Apr 09, 2025, 3:59 PM
269.50
-1.51%
Pre-market: Apr 10, 2025, 07:39 AM EDT
Historical LULU Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/09/25 | +12.22% | 0.54 | 28,935 | 18,792 | 10,143 | 120.12K | +7,899 | +7.04% | 11.98M | 7.57M |
| 04/08/25 | -8.09% | 1.25 | 26,588 | 11,806 | 14,782 | 112.22K | +6,378 | +6.03% | 3.32M | 18.88M |
| 04/07/25 | +3.63% | 0.72 | 19,560 | 11,401 | 8,159 | 105.84K | -16,191 | -13.27% | 4.86M | 8.49M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.