Lumen Technologies Inc. (LUMN)
NYSE: LUMN
· Real-Time Price · USD
3.71
-0.13 (-3.39%)
At close: May 23, 2025, 2:24 PM
Lumen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 4.36 | 4.46 | 3.71 | 3.84 | 3.84 | n/a | 29,993,190 |
| May 21, 2025 | 3.90 | 3.93 | 3.78 | 3.81 | 3.81 | -0.78% | 15,151,900 |
| May 20, 2025 | 3.96 | 4.04 | 3.91 | 3.99 | 3.99 | 4.72% | 8,696,900 |
| May 19, 2025 | 4.00 | 4.00 | 3.93 | 3.98 | 3.98 | -0.25% | 7,619,218 |
| May 16, 2025 | 4.19 | 4.19 | 4.05 | 4.10 | 4.10 | 3.02% | 7,991,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.