Lumen Technologies Inc. (LUMN)
NYSE: LUMN
· Real-Time Price · USD
4.42
0.08 (1.84%)
At close: Aug 15, 2025, 9:53 AM
LUMN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 4.38 | 4.38 | 4.12 | 4.34 | 4.34 | 0.70% | 12,277,125 |
| Aug 13, 2025 | 3.96 | 4.34 | 3.94 | 4.31 | 4.31 | 9.11% | 14,415,846 |
| Aug 12, 2025 | 3.78 | 3.99 | 3.75 | 3.95 | 3.95 | 5.61% | 13,349,655 |
| Aug 11, 2025 | 3.75 | 3.85 | 3.69 | 3.74 | 3.74 | -0.53% | 9,727,710 |
| Aug 8, 2025 | 3.80 | 3.90 | 3.71 | 3.76 | 3.76 | 1.62% | 9,733,926 |
| Aug 7, 2025 | 3.77 | 3.78 | 3.63 | 3.70 | 3.70 | -1.60% | 9,398,328 |
| Aug 6, 2025 | 3.76 | 3.84 | 3.67 | 3.76 | 3.76 | 0.27% | 10,429,606 |
| Aug 5, 2025 | 3.72 | 3.78 | 3.61 | 3.75 | 3.75 | 0.00% | 15,976,936 |
| Aug 4, 2025 | 3.84 | 3.85 | 3.66 | 3.75 | 3.75 | 1.08% | 15,716,800 |
| Aug 1, 2025 | 4.02 | 4.02 | 3.37 | 3.71 | 3.71 | -16.63% | 44,714,940 |
| Jul 31, 2025 | 4.47 | 4.52 | 4.39 | 4.45 | 4.45 | -0.22% | 13,756,016 |
| Jul 30, 2025 | 4.58 | 4.59 | 4.38 | 4.46 | 4.46 | -2.83% | 9,727,700 |
| Jul 29, 2025 | 4.51 | 4.60 | 4.50 | 4.59 | 4.59 | 2.68% | 10,352,813 |
| Jul 28, 2025 | 4.35 | 4.52 | 4.31 | 4.47 | 4.47 | 3.23% | 9,409,900 |
| Jul 25, 2025 | 4.40 | 4.42 | 4.28 | 4.33 | 4.33 | -1.81% | 6,484,626 |
| Jul 24, 2025 | 4.54 | 4.55 | 4.40 | 4.41 | 4.41 | -3.50% | 7,420,400 |
| Jul 23, 2025 | 4.47 | 4.58 | 4.45 | 4.57 | 4.57 | 2.70% | 5,952,400 |
| Jul 22, 2025 | 4.30 | 4.51 | 4.30 | 4.45 | 4.45 | 3.25% | 10,348,300 |
| Jul 21, 2025 | 4.37 | 4.39 | 4.27 | 4.31 | 4.31 | -1.15% | 6,547,807 |
| Jul 18, 2025 | 4.41 | 4.46 | 4.33 | 4.36 | 4.36 | -0.68% | 7,079,800 |