Lumen Technologies Inc. (LUMN)
3.35
0.01 (0.30%)
At close: Apr 25, 2025, 3:59 PM
3.33
-0.44%
After-hours: Apr 25, 2025, 07:50 PM EDT
Lumen Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 3.30 | 3.30 | 3.37 | 3.37 | 3.25 | 3.25 | 3.35 | 3.35 | n/a | 7,287,945 |
| Apr 24, 2025 | 3.28 | 3.28 | 3.38 | 3.38 | 3.23 | 3.23 | 3.34 | 3.34 | -0.30% | 8,813,000 |
| Apr 23, 2025 | 3.35 | 3.35 | 3.44 | 3.44 | 3.25 | 3.25 | 3.28 | 3.28 | -1.80% | 10,423,000 |
| Apr 22, 2025 | 3.14 | 3.14 | 3.27 | 3.27 | 3.13 | 3.13 | 3.20 | 3.20 | -2.44% | 11,624,400 |
| Apr 21, 2025 | 3.23 | 3.23 | 3.29 | 3.29 | 3.01 | 3.01 | 3.07 | 3.07 | -4.06% | 10,302,445 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.