Lumen Technologies Inc. (LUMN)
undefined
undefined%
At close: undefined
5.67
0.00%
After-hours Jan 03, 2025, 05:56 PM EST
Call Volume 17.34K
Call Volume Ask Side 10.18K
Call Volume Bid Side 6.39K
Call Premium 1.02M
Net Call Premium 123.92K
Call Open Interest 405.47K
IV Rank 11.79
Volatility 35.43
Total Open Interest 781.56K
Gex Ratio 0.57
Put Volume 4.30K
Put Volume Ask Side 2.02K
Put Volume Bid Side 2.15K
Put Premium 470.36K
Net Put Premium -112.77K
Put Open Interest 376.09K
P/C Ratio 0.25
🐻/🐂 Prem
Open Interest Change 226
IV 30d 0.72
No Options activity found

Historical LUMN Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 -0.18% 0.25 21,645 17,341 4,304 1.25 781.56K +0.03% 236.69K 1.49M
02/2025 +3.70% 0.09 11,986 11,002 984 0.69 781.33K +0.14% 138.88K 592.39K
31/2024 -1.48% 0.24 8,835 7,114 1,721 0.50 780.26K +0.15% -135.35K 514.21K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.