Price Alert

Lumen Technologies Inc. (LUMN)

NYSE: LUMN · Real-Time Price · USD

4.76

-0.21 (-4.23%)

At close: Sep 05, 2025, 3:59 PM

4.75

-0.21%

After-hours: Sep 05, 2025, 07:57 PM EDT

LUMN Option Overview

Overview for all option chains of LUMN. As of September 07, 2025, LUMN options have an IV of 85.68% and an IV rank of 2.43%. The volume is 8,731 contracts, which is 80.72% of average daily volume of 10,817 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

85.68%

IV Rank

2.43%

Historical Volatility

83.59%

IV Low

84.25% on Sep 20, 2024

IV High

143.39% on Sep 02, 2025

Open Interest (OI)

Today's Open Interest

548,230

Put-Call Ratio

0.8

Put Open Interest

243,689

Call Open Interest

304,541

Open Interest Avg (30-day)

512,452

Today vs Open Interest Avg (30-day)

106.98%

Option Volume

Today's Volume

8,731

Put-Call Ratio

0.22

Put Volume

1,550

Call Volume

7,181

Volume Avg (30-day)

10,817

Today vs Volume Avg (30-day)

80.72%

Option Chain Statistics

This table provides a comprehensive overview of all LUMN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	2,176	318	0.15	6,777	1,073	0.16	256.48%	4.5
Sep 19, 2025	520	537	1.03	23,943	3,622	0.15	95.52%	4
Sep 26, 2025	161	47	0.29	3,155	808	0.26	72.41%	4.5
Oct 03, 2025	561	108	0.19	1,365	187	0.14	75.84%	5
Oct 10, 2025	41	3	0.07	450	82	0.18	79.18%	5
Oct 17, 2025	1,329	35	0.03	43,799	6,239	0.14	82.36%	4
Oct 24, 2025	225	68	0.3	352	8	0.02	72.7%	5
Dec 19, 2025	722	94	0.13	64,393	98,103	1.52	88.85%	4
Jan 16, 2026	652	249	0.38	93,541	40,726	0.44	78.69%	3.5
Apr 17, 2026	159	5	0.03	2,967	542	0.18	70.06%	4.5
Dec 18, 2026	39	21	0.54	29,357	77,577	2.64	69.95%	4
Jan 15, 2027	414	10	0.02	26,386	13,028	0.49	70.21%	4.5
Dec 17, 2027	182	55	0.3	8,056	1,694	0.21	72.43%	4