Price Alert

Lumen Technologies Inc. (LUMN)

NYSE: LUMN · Real-Time Price · USD

5.92

-0.04 (-0.59%)

At close: Sep 26, 2025, 3:59 PM

5.93

0.17%

After-hours: Sep 26, 2025, 07:55 PM EDT

LUMN Option Overview

Overview for all option chains of LUMN. As of September 28, 2025, LUMN options have an IV of 125.46% and an IV rank of 49.5%. The volume is 10,969 contracts, which is 72.24% of average daily volume of 15,184 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

125.46%

IV Rank

49.5%

Historical Volatility

79.5%

IV Low

84.6% on Aug 15, 2025

IV High

167.14% on Sep 22, 2025

Open Interest (OI)

Today's Open Interest

581,460

Put-Call Ratio

0.83

Put Open Interest

264,399

Call Open Interest

317,061

Open Interest Avg (30-day)

530,737

Today vs Open Interest Avg (30-day)

109.56%

Option Volume

Today's Volume

10,969

Put-Call Ratio

0.18

Put Volume

1,645

Call Volume

9,324

Volume Avg (30-day)

15,184

Today vs Volume Avg (30-day)

72.24%

Option Chain Statistics

This table provides a comprehensive overview of all LUMN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	2,384	837	0.35	6,648	1,476	0.22	207.53%	5
Oct 10, 2025	1,085	196	0.18	2,557	665	0.26	141.49%	5.5
Oct 17, 2025	785	93	0.12	45,163	7,694	0.17	109.43%	4.5
Oct 24, 2025	328	3	0.01	4,651	945	0.2	108.71%	6
Oct 31, 2025	325	23	0.07	2,858	14,649	5.13	106.45%	5.5
Nov 07, 2025	9	0	0	31	0	0	161.75%	1
Nov 21, 2025	426	53	0.12	2,599	459	0.18	100.1%	4
Dec 19, 2025	710	223	0.31	67,453	99,824	1.48	96.55%	4
Jan 16, 2026	995	50	0.05	99,966	42,210	0.42	89.91%	3.5
Apr 17, 2026	1,426	31	0.02	9,159	1,113	0.12	85.77%	5
Dec 18, 2026	353	41	0.12	31,611	78,858	2.49	80.77%	4
Jan 15, 2027	430	50	0.12	31,901	13,695	0.43	82.33%	4.5
Dec 17, 2027	18	45	2.5	10,757	2,364	0.22	78.45%	4
Jan 21, 2028	50	0	0	1,707	447	0.26	75.37%	5