Luna Innovations (LUNA)
OTC: LUNA
· Real-Time Price · USD
0.54
0.03 (5.88%)
At close: Apr 04, 2025, 10:44 AM
Luna Innovations Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.54 | 0.54 | 0.51 | 0.51 | 0.51 | n/a | 41,910 |
| Apr 2, 2025 | 0.53 | 0.57 | 0.53 | 0.53 | 0.53 | 3.92% | 92,000 |
| Apr 1, 2025 | 0.62 | 0.62 | 0.56 | 0.56 | 0.56 | 5.66% | 126,800 |
| Mar 31, 2025 | 0.62 | 0.74 | 0.62 | 0.68 | 0.68 | 21.43% | 15,100 |
| Mar 28, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 2.94% | 3,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.