AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Luna Innovations (LUNA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

1.06

0.06 (6.00%)

At close: Jan 15, 2025, 9:39 AM

LUNA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	1.04	1.10	1.00	1.10	0.06	5.77%	1,150
Jan 13, 2025	1.05	1.20	1.00	1.04	-0.05	-4.59%	698,604
Jan 10, 2025	0.85	1.24	0.82	1.09	0.21	23.86%	328,715
Jan 8, 2025	0.93	1.09	0.82	0.88	-0.21	-19.27%	2,016,996
Jan 7, 2025	0.78	1.17	0.70	1.09	0.20	22.47%	4,177,802
Jan 6, 2025	1.20	1.54	0.80	0.89	-1.16	-56.59%	12,292,478
Jan 3, 2025	2.04	2.14	2.00	2.05	0.04	1.99%	211,244
Jan 2, 2025	2.20	2.29	1.96	2.01	-0.15	-6.94%	309,704
Dec 31, 2024	2.07	2.31	2.07	2.16	0.10	4.85%	469,816
Dec 30, 2024	2.15	2.20	2.00	2.06	-0.11	-5.07%	529,800
Dec 27, 2024	2.19	2.47	2.10	2.17	0.12	5.85%	1,105,819
Dec 26, 2024	1.73	2.13	1.71	2.05	0.43	26.54%	1,380,500
Dec 24, 2024	1.56	1.66	1.54	1.62	0.05	3.18%	97,739
Dec 23, 2024	1.50	1.61	1.50	1.57	0.07	4.67%	154,880
Dec 20, 2024	1.55	1.62	1.50	1.50	-0.05	-3.23%	206,185
Dec 19, 2024	1.53	1.62	1.53	1.55	0.01	0.65%	76,502
Dec 18, 2024	1.64	1.70	1.54	1.54	-0.11	-6.67%	150,400
Dec 17, 2024	1.67	1.71	1.61	1.65	-0.02	-1.20%	85,242
Dec 16, 2024	1.68	1.73	1.60	1.67	-0.03	-1.76%	246,808
Dec 13, 2024	1.77	1.78	1.68	1.70	-0.07	-3.95%	103,222
Dec 12, 2024	1.81	1.83	1.72	1.77	-0.04	-2.21%	122,265
Dec 11, 2024	1.83	1.87	1.71	1.81	0.00	0.00%	180,500
Dec 10, 2024	1.82	1.84	1.70	1.81	-0.01	-0.55%	98,651
Dec 9, 2024	1.90	1.91	1.79	1.82	-0.01	-0.55%	189,549
Dec 6, 2024	1.78	1.84	1.76	1.83	0.06	3.39%	75,800
Dec 5, 2024	1.94	1.98	1.76	1.77	-0.15	-7.81%	203,866
Dec 4, 2024	1.85	1.99	1.85	1.92	0.06	3.23%	130,328
Dec 3, 2024	1.98	2.02	1.84	1.86	-0.10	-5.10%	129,405
Dec 2, 2024	1.76	2.00	1.76	1.96	0.20	11.36%	249,351
Nov 29, 2024	1.69	1.82	1.69	1.76	-0.02	-1.12%	87,700
Nov 27, 2024	1.83	1.88	1.72	1.78	-0.04	-2.20%	101,415
Nov 26, 2024	1.90	2.01	1.81	1.82	-0.06	-3.19%	150,021
Nov 25, 2024	1.87	2.14	1.86	1.88	0.02	1.08%	515,400
Nov 22, 2024	1.65	1.88	1.65	1.86	0.22	13.41%	229,338
Nov 21, 2024	1.63	1.75	1.62	1.64	0.01	0.61%	143,400
Nov 20, 2024	1.64	1.66	1.56	1.63	-0.01	-0.61%	138,281
Nov 19, 2024	1.64	1.69	1.63	1.64	-0.01	-0.61%	80,300
Nov 18, 2024	1.71	1.71	1.64	1.65	0.02	1.23%	109,900
Nov 15, 2024	1.59	1.68	1.58	1.63	0.06	3.82%	129,602
Nov 14, 2024	1.68	1.80	1.55	1.57	-0.06	-3.68%	208,300
Nov 13, 2024	1.64	1.79	1.61	1.63	0.04	2.52%	149,846
Nov 12, 2024	1.60	1.65	1.54	1.59	-0.02	-1.24%	225,159
Nov 11, 2024	1.60	1.65	1.56	1.61	0.00	0.00%	110,500
Nov 8, 2024	1.63	1.66	1.58	1.61	0.00	0.00%	90,338
Nov 7, 2024	1.54	1.66	1.54	1.61	0.02	1.26%	135,724
Nov 6, 2024	1.60	1.61	1.51	1.59	0.02	1.27%	156,909
Nov 5, 2024	1.56	1.63	1.51	1.57	-0.01	-0.63%	82,600
Nov 4, 2024	1.64	1.65	1.56	1.58	-0.08	-4.82%	100,740
Nov 1, 2024	1.54	1.70	1.54	1.66	0.11	7.10%	157,611
Oct 31, 2024	1.57	1.61	1.43	1.55	0.01	0.65%	503,800