Pulmonx Corporation

NASDAQ: LUNG · Real-Time Price · USD
1.54
0.03 (1.99%)
At close: Aug 15, 2025, 12:30 PM

LUNG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 1.54 1.54 1.47 1.51 1.51 -1.95% 611,235
Aug 13, 2025 1.63 1.63 1.53 1.54 1.54 -3.14% 694,930
Aug 12, 2025 1.55 1.61 1.54 1.59 1.59 2.58% 860,161
Aug 11, 2025 1.56 1.60 1.53 1.55 1.55 0.00% 896,311
Aug 8, 2025 1.63 1.67 1.54 1.55 1.55 -4.32% 797,710
Aug 7, 2025 1.61 1.71 1.59 1.62 1.62 0.62% 1,155,900
Aug 6, 2025 1.65 1.71 1.58 1.61 1.61 -1.83% 874,100
Aug 5, 2025 1.65 1.72 1.57 1.64 1.64 -0.61% 1,586,824
Aug 4, 2025 1.65 1.75 1.59 1.65 1.65 2.48% 1,668,308
Aug 1, 2025 1.85 1.88 1.59 1.61 1.61 -12.50% 1,881,310
Jul 31, 2025 1.99 2.03 1.75 1.84 1.84 -41.59% 4,648,600
Jul 30, 2025 3.39 3.39 3.10 3.15 3.15 1.94% 508,443
Jul 29, 2025 3.10 3.17 3.04 3.09 3.09 0.00% 366,517
Jul 28, 2025 3.34 3.39 3.03 3.09 3.09 -7.49% 294,358
Jul 25, 2025 3.32 3.41 3.20 3.34 3.34 0.60% 254,400
Jul 24, 2025 3.75 3.86 3.30 3.32 3.32 -12.17% 400,561
Jul 23, 2025 3.30 3.88 3.26 3.78 3.78 16.67% 577,182
Jul 22, 2025 3.20 3.50 3.20 3.24 3.24 1.89% 531,300
Jul 21, 2025 3.30 3.30 2.99 3.18 3.18 0.95% 552,411
Jul 18, 2025 3.20 3.20 2.99 3.15 3.15 1.94% 357,064