Pulmonx Corporation (LUNG)
6.72
-0.10 (-1.47%)
At close: Mar 31, 2025, 3:59 PM
6.73
0.15%
After-hours: Mar 31, 2025, 04:36 PM EDT
Pulmonx Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 6.74 | 7.02 | 6.47 | 6.82 | 0.03 | 0.44% | 299,295 |
| Mar 27, 2025 | 6.74 | 6.92 | 6.54 | 6.79 | 0.05 | 0.74% | 338,200 |
| Mar 26, 2025 | 6.90 | 7.17 | 6.57 | 6.74 | -0.14 | -2.03% | 217,900 |
| Mar 25, 2025 | 7.36 | 7.46 | 6.82 | 6.88 | -0.49 | -6.65% | 292,478 |
| Mar 24, 2025 | 7.89 | 7.97 | 7.35 | 7.37 | -0.40 | -5.15% | 156,300 |
| Mar 21, 2025 | 7.58 | 7.84 | 7.58 | 7.77 | 0.07 | 0.91% | 372,000 |
| Mar 20, 2025 | 7.75 | 7.96 | 7.70 | 7.70 | -0.07 | -0.90% | 284,426 |
| Mar 19, 2025 | 7.96 | 8.12 | 7.65 | 7.77 | -0.20 | -2.51% | 274,900 |
| Mar 18, 2025 | 7.74 | 7.99 | 7.69 | 7.97 | 0.18 | 2.31% | 169,858 |
| Mar 17, 2025 | 7.53 | 7.81 | 7.46 | 7.79 | 0.27 | 3.59% | 207,039 |
| Mar 14, 2025 | 7.04 | 7.53 | 7.04 | 7.52 | 0.47 | 6.67% | 192,900 |
| Mar 13, 2025 | 7.31 | 7.56 | 6.97 | 7.05 | -0.27 | -3.69% | 193,220 |
| Mar 12, 2025 | 7.32 | 7.65 | 7.07 | 7.32 | 0.02 | 0.27% | 166,519 |
| Mar 11, 2025 | 7.22 | 7.46 | 7.08 | 7.30 | 0.08 | 1.11% | 298,200 |
| Mar 10, 2025 | 7.79 | 7.80 | 7.13 | 7.22 | -0.26 | -3.48% | 216,726 |
| Mar 7, 2025 | 7.39 | 7.59 | 7.14 | 7.48 | 0.04 | 0.54% | 245,167 |
| Mar 6, 2025 | 8.05 | 8.06 | 7.42 | 7.44 | -0.75 | -9.16% | 249,356 |
| Mar 5, 2025 | 8.65 | 8.71 | 8.11 | 8.19 | -0.48 | -5.54% | 240,321 |
| Mar 4, 2025 | 8.19 | 8.72 | 7.83 | 8.67 | 0.38 | 4.58% | 348,100 |
| Mar 3, 2025 | 7.01 | 8.31 | 7.00 | 8.29 | -0.33 | -3.83% | 585,102 |
| Feb 28, 2025 | 8.51 | 8.66 | 8.12 | 8.62 | 0.00 | 0.00% | 287,440 |
| Feb 27, 2025 | 9.25 | 9.32 | 8.29 | 8.62 | -0.60 | -6.51% | 367,300 |
| Feb 26, 2025 | 8.54 | 9.23 | 8.52 | 9.22 | 0.54 | 6.22% | 430,900 |
| Feb 25, 2025 | 8.85 | 9.09 | 8.51 | 8.68 | -0.24 | -2.69% | 461,123 |
| Feb 24, 2025 | 8.78 | 9.05 | 8.49 | 8.92 | -0.04 | -0.45% | 597,603 |
| Feb 21, 2025 | 8.91 | 9.35 | 8.63 | 8.96 | 0.18 | 2.05% | 1,013,822 |
| Feb 20, 2025 | 7.60 | 9.37 | 7.60 | 8.78 | 2.14 | 32.23% | 2,983,336 |
| Feb 19, 2025 | 6.89 | 7.29 | 6.50 | 6.64 | -0.35 | -5.01% | 578,500 |
| Feb 18, 2025 | 6.95 | 7.29 | 6.81 | 6.99 | 0.02 | 0.29% | 213,828 |
| Feb 14, 2025 | 7.44 | 7.44 | 6.94 | 6.97 | -0.41 | -5.56% | 196,602 |
| Feb 13, 2025 | 7.09 | 7.41 | 7.01 | 7.38 | 0.37 | 5.28% | 103,907 |
| Feb 12, 2025 | 6.69 | 7.11 | 6.62 | 7.01 | 0.18 | 2.64% | 178,230 |
| Feb 11, 2025 | 6.56 | 7.16 | 6.54 | 6.83 | 0.15 | 2.25% | 320,500 |
| Feb 10, 2025 | 6.66 | 6.80 | 6.59 | 6.68 | 0.05 | 0.75% | 308,616 |
| Feb 7, 2025 | 6.41 | 6.67 | 6.38 | 6.63 | 0.20 | 3.11% | 173,425 |
| Feb 6, 2025 | 6.16 | 6.45 | 6.16 | 6.43 | 0.28 | 4.55% | 137,500 |
| Feb 5, 2025 | 5.82 | 6.17 | 5.80 | 6.15 | 0.38 | 6.59% | 179,200 |
| Feb 4, 2025 | 5.83 | 5.91 | 5.75 | 5.77 | -0.07 | -1.20% | 200,341 |
| Feb 3, 2025 | 5.57 | 6.05 | 5.57 | 5.84 | 0.16 | 2.82% | 313,200 |
| Jan 31, 2025 | 5.69 | 5.86 | 5.63 | 5.68 | -0.01 | -0.18% | 247,900 |
| Jan 30, 2025 | 5.84 | 5.97 | 5.65 | 5.69 | -0.14 | -2.40% | 70,250 |
| Jan 29, 2025 | 6.04 | 6.08 | 5.77 | 5.83 | -0.22 | -3.64% | 127,437 |
| Jan 28, 2025 | 6.31 | 6.40 | 6.04 | 6.05 | -0.24 | -3.82% | 157,100 |
| Jan 27, 2025 | 6.08 | 6.33 | 6.07 | 6.29 | 0.18 | 2.95% | 183,900 |
| Jan 24, 2025 | 6.06 | 6.18 | 5.92 | 6.11 | 0.01 | 0.16% | 167,625 |
| Jan 23, 2025 | 6.02 | 6.13 | 5.96 | 6.10 | 0.04 | 0.66% | 256,714 |
| Jan 22, 2025 | 6.12 | 6.45 | 6.04 | 6.06 | -0.13 | -2.10% | 477,600 |
| Jan 21, 2025 | 6.30 | 6.50 | 6.12 | 6.19 | -0.07 | -1.12% | 100,331 |
| Jan 17, 2025 | 6.50 | 6.50 | 6.20 | 6.26 | -0.14 | -2.19% | 140,219 |
| Jan 16, 2025 | 6.70 | 6.70 | 6.31 | 6.40 | -0.32 | -4.76% | 144,900 |