Pulmonx Corporation (LUNG)
NASDAQ: LUNG
· Real-Time Price · USD
1.74
0.03 (1.75%)
At close: Sep 26, 2025, 3:59 PM
1.75
0.47%
After-hours: Sep 26, 2025, 06:39 PM EDT
LUNG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.71 | 1.75 | 1.70 | 1.74 | 1.74 | 1.75% | 132,367 |
| Sep 25, 2025 | 1.77 | 1.77 | 1.69 | 1.71 | 1.71 | -3.39% | 381,500 |
| Sep 24, 2025 | 1.81 | 1.82 | 1.75 | 1.77 | 1.77 | -2.75% | 123,500 |
| Sep 23, 2025 | 1.85 | 1.96 | 1.81 | 1.82 | 1.82 | -1.09% | 464,542 |
| Sep 22, 2025 | 1.69 | 1.87 | 1.67 | 1.84 | 1.84 | 8.88% | 586,429 |
| Sep 19, 2025 | 1.61 | 1.72 | 1.58 | 1.69 | 1.69 | 5.62% | 913,800 |
| Sep 18, 2025 | 1.57 | 1.61 | 1.54 | 1.60 | 1.60 | 3.23% | 271,996 |
| Sep 17, 2025 | 1.57 | 1.63 | 1.54 | 1.55 | 1.55 | -1.90% | 223,600 |
| Sep 16, 2025 | 1.60 | 1.61 | 1.57 | 1.58 | 1.58 | -0.63% | 258,800 |
| Sep 15, 2025 | 1.69 | 1.72 | 1.58 | 1.59 | 1.59 | -6.47% | 313,800 |
| Sep 12, 2025 | 1.70 | 1.76 | 1.67 | 1.70 | 1.70 | 0.59% | 248,672 |
| Sep 11, 2025 | 1.61 | 1.71 | 1.61 | 1.69 | 1.69 | 4.97% | 187,830 |
| Sep 10, 2025 | 1.69 | 1.70 | 1.60 | 1.61 | 1.61 | -4.73% | 272,000 |
| Sep 9, 2025 | 1.70 | 1.74 | 1.63 | 1.69 | 1.69 | -0.59% | 424,200 |
| Sep 8, 2025 | 1.72 | 1.78 | 1.66 | 1.70 | 1.70 | -2.30% | 376,522 |
| Sep 5, 2025 | 1.74 | 1.80 | 1.68 | 1.74 | 1.74 | 0.00% | 304,200 |
| Sep 4, 2025 | 1.65 | 1.76 | 1.59 | 1.74 | 1.74 | 4.82% | 362,500 |
| Sep 3, 2025 | 1.75 | 1.80 | 1.60 | 1.66 | 1.66 | -4.05% | 469,463 |
| Sep 2, 2025 | 1.60 | 1.85 | 1.60 | 1.73 | 1.73 | 1.17% | 887,502 |
| Aug 29, 2025 | 1.76 | 1.78 | 1.70 | 1.71 | 1.71 | -2.84% | 398,430 |