Pulmonx Corporation (LUNG)
5.18
0.19 (3.81%)
At close: Apr 24, 2025, 3:59 PM
5.26
1.45%
After-hours: Apr 24, 2025, 07:15 PM EDT
Pulmonx Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 5.00 | 5.00 | 5.26 | 5.26 | 4.95 | 4.95 | 5.17 | 5.17 | n/a | 285,268 |
| Apr 23, 2025 | 4.83 | 4.83 | 5.16 | 5.16 | 4.83 | 4.83 | 4.99 | 4.99 | -3.48% | 315,802 |
| Apr 22, 2025 | 4.52 | 4.52 | 4.84 | 4.84 | 4.41 | 4.41 | 4.76 | 4.76 | -4.61% | 268,723 |
| Apr 21, 2025 | 4.50 | 4.50 | 4.55 | 4.55 | 4.15 | 4.15 | 4.52 | 4.52 | -5.04% | 340,300 |
| Apr 17, 2025 | 4.77 | 4.77 | 4.93 | 4.93 | 4.49 | 4.49 | 4.52 | 4.52 | 0.00% | 355,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.