Pulmonx Corporation (LUNG)
NASDAQ: LUNG
· Real-Time Price · USD
3.41
0.15 (4.60%)
At close: May 15, 2025, 3:59 PM
3.49
2.46%
After-hours: May 15, 2025, 05:21 PM EDT
Pulmonx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 3.33 | 3.39 | 3.18 | 3.26 | 3.26 | n/a | 391,424 |
| May 13, 2025 | 3.73 | 3.76 | 3.31 | 3.32 | 3.32 | 1.84% | 351,181 |
| May 12, 2025 | 3.40 | 3.72 | 3.37 | 3.68 | 3.68 | 10.84% | 434,100 |
| May 9, 2025 | 3.64 | 3.64 | 3.36 | 3.37 | 3.37 | -8.42% | 188,219 |
| May 8, 2025 | 3.65 | 3.79 | 3.58 | 3.64 | 3.64 | 8.01% | 220,496 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.