Pulmonx Corporation

6.72
-0.10 (-1.47%)
At close: Mar 31, 2025, 3:59 PM
6.73
0.15%
After-hours: Mar 31, 2025, 04:36 PM EDT

Pulmonx Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 6.74 7.02 6.47 6.82 0.03 0.44% 299,295
Mar 27, 2025 6.74 6.92 6.54 6.79 0.05 0.74% 338,200
Mar 26, 2025 6.90 7.17 6.57 6.74 -0.14 -2.03% 217,900
Mar 25, 2025 7.36 7.46 6.82 6.88 -0.49 -6.65% 292,478
Mar 24, 2025 7.89 7.97 7.35 7.37 -0.40 -5.15% 156,300
Mar 21, 2025 7.58 7.84 7.58 7.77 0.07 0.91% 372,000
Mar 20, 2025 7.75 7.96 7.70 7.70 -0.07 -0.90% 284,426
Mar 19, 2025 7.96 8.12 7.65 7.77 -0.20 -2.51% 274,900
Mar 18, 2025 7.74 7.99 7.69 7.97 0.18 2.31% 169,858
Mar 17, 2025 7.53 7.81 7.46 7.79 0.27 3.59% 207,039
Mar 14, 2025 7.04 7.53 7.04 7.52 0.47 6.67% 192,900
Mar 13, 2025 7.31 7.56 6.97 7.05 -0.27 -3.69% 193,220
Mar 12, 2025 7.32 7.65 7.07 7.32 0.02 0.27% 166,519
Mar 11, 2025 7.22 7.46 7.08 7.30 0.08 1.11% 298,200
Mar 10, 2025 7.79 7.80 7.13 7.22 -0.26 -3.48% 216,726
Mar 7, 2025 7.39 7.59 7.14 7.48 0.04 0.54% 245,167
Mar 6, 2025 8.05 8.06 7.42 7.44 -0.75 -9.16% 249,356
Mar 5, 2025 8.65 8.71 8.11 8.19 -0.48 -5.54% 240,321
Mar 4, 2025 8.19 8.72 7.83 8.67 0.38 4.58% 348,100
Mar 3, 2025 7.01 8.31 7.00 8.29 -0.33 -3.83% 585,102
Feb 28, 2025 8.51 8.66 8.12 8.62 0.00 0.00% 287,440
Feb 27, 2025 9.25 9.32 8.29 8.62 -0.60 -6.51% 367,300
Feb 26, 2025 8.54 9.23 8.52 9.22 0.54 6.22% 430,900
Feb 25, 2025 8.85 9.09 8.51 8.68 -0.24 -2.69% 461,123
Feb 24, 2025 8.78 9.05 8.49 8.92 -0.04 -0.45% 597,603
Feb 21, 2025 8.91 9.35 8.63 8.96 0.18 2.05% 1,013,822
Feb 20, 2025 7.60 9.37 7.60 8.78 2.14 32.23% 2,983,336
Feb 19, 2025 6.89 7.29 6.50 6.64 -0.35 -5.01% 578,500
Feb 18, 2025 6.95 7.29 6.81 6.99 0.02 0.29% 213,828
Feb 14, 2025 7.44 7.44 6.94 6.97 -0.41 -5.56% 196,602
Feb 13, 2025 7.09 7.41 7.01 7.38 0.37 5.28% 103,907
Feb 12, 2025 6.69 7.11 6.62 7.01 0.18 2.64% 178,230
Feb 11, 2025 6.56 7.16 6.54 6.83 0.15 2.25% 320,500
Feb 10, 2025 6.66 6.80 6.59 6.68 0.05 0.75% 308,616
Feb 7, 2025 6.41 6.67 6.38 6.63 0.20 3.11% 173,425
Feb 6, 2025 6.16 6.45 6.16 6.43 0.28 4.55% 137,500
Feb 5, 2025 5.82 6.17 5.80 6.15 0.38 6.59% 179,200
Feb 4, 2025 5.83 5.91 5.75 5.77 -0.07 -1.20% 200,341
Feb 3, 2025 5.57 6.05 5.57 5.84 0.16 2.82% 313,200
Jan 31, 2025 5.69 5.86 5.63 5.68 -0.01 -0.18% 247,900
Jan 30, 2025 5.84 5.97 5.65 5.69 -0.14 -2.40% 70,250
Jan 29, 2025 6.04 6.08 5.77 5.83 -0.22 -3.64% 127,437
Jan 28, 2025 6.31 6.40 6.04 6.05 -0.24 -3.82% 157,100
Jan 27, 2025 6.08 6.33 6.07 6.29 0.18 2.95% 183,900
Jan 24, 2025 6.06 6.18 5.92 6.11 0.01 0.16% 167,625
Jan 23, 2025 6.02 6.13 5.96 6.10 0.04 0.66% 256,714
Jan 22, 2025 6.12 6.45 6.04 6.06 -0.13 -2.10% 477,600
Jan 21, 2025 6.30 6.50 6.12 6.19 -0.07 -1.12% 100,331
Jan 17, 2025 6.50 6.50 6.20 6.26 -0.14 -2.19% 140,219
Jan 16, 2025 6.70 6.70 6.31 6.40 -0.32 -4.76% 144,900