Pulmonx Corporation (LUNG)
NASDAQ: LUNG
· Real-Time Price · USD
2.70
0.11 (4.25%)
At close: Jul 01, 2025, 3:59 PM
2.89
7.04%
After-hours: Jul 01, 2025, 05:07 PM EDT
Pulmonx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 2.59 | 2.65 | 2.52 | 2.59 | 2.59 | n/a | 250,540 |
| Jun 27, 2025 | 2.60 | 2.67 | 2.56 | 2.60 | 2.60 | 0.39% | 434,000 |
| Jun 26, 2025 | 2.62 | 2.62 | 2.50 | 2.59 | 2.59 | -0.38% | 317,142 |
| Jun 25, 2025 | 2.68 | 2.68 | 2.57 | 2.63 | 2.63 | 1.54% | 193,433 |
| Jun 24, 2025 | 2.67 | 2.80 | 2.55 | 2.70 | 2.70 | 2.66% | 309,721 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.