Pulmonx Corporation (LUNG)
NASDAQ: LUNG
· Real-Time Price · USD
3.41
0.15 (4.60%)
At close: May 15, 2025, 3:59 PM
3.49
2.46%
After-hours: May 15, 2025, 05:21 PM EDT
Historical LUNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -2.10% | 1 | 2 | 1 | 1 | 3K | -99 | -3.19% | 3 | 173 |
| 05/01/25 | -27.64% | 1.08 | 559 | 269 | 290 | 3.1K | +1,283 | +70.57% | 1.34K | 36.83K |
| 04/30/25 | -7.29% | 1.56 | 1,297 | 507 | 790 | 1.82K | +293 | +19.21% | 28.9K | 57.67K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.