Pulmonx Corporation (LUNG)
5.18
0.19 (3.81%)
At close: Apr 24, 2025, 3:59 PM
5.26
1.45%
After-hours: Apr 24, 2025, 07:15 PM EDT
| Call Volume | 85 |
| Call Premium | 27.3K |
| Premium | 27.3K |
| Call Open Interest | 317 |
| Implied Volatility (IV) | 0.63 |
| Total Open Interest | 317 |
| Net Premium | 27.3K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 12.6 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 27.3K x 0 |
Historical LUNG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | +18.26% | 25 | 52 | 2 | 50 | 1.39K | +42 | +3.12% | 540 | 865 |
| 02/26/25 | +7.96% | 0.23 | 860 | 702 | 158 | 1.34K | +506 | +60.38% | 301.86K | 2.37K |
| 02/21/25 | +0.56% | 38.67 | 119 | 3 | 116 | 838 | +127 | +17.86% | 1.21K | 1.84K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.