Intuitive Machines Inc. (LUNR)
NASDAQ: LUNR
· Real-Time Price · USD
11.39
-0.56 (-4.69%)
At close: May 30, 2025, 3:59 PM
11.28
-0.97%
Pre-market: Jun 02, 2025, 04:47 AM EDT
Intuitive Machines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 11.70 | 11.79 | 11.11 | 11.41 | 11.41 | n/a | 6,230,586 |
| May 29, 2025 | 12.65 | 12.77 | 11.93 | 11.95 | 11.95 | 4.73% | 5,368,825 |
| May 28, 2025 | 12.80 | 12.90 | 12.05 | 12.24 | 12.24 | 2.43% | 7,043,514 |
| May 27, 2025 | 11.92 | 13.11 | 11.91 | 12.64 | 12.64 | 3.27% | 12,639,300 |
| May 23, 2025 | 11.10 | 11.52 | 11.01 | 11.34 | 11.34 | -10.28% | 3,978,336 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.