Intuitive Machines Inc. (LUNR)
NASDAQ: LUNR
· Real-Time Price · USD
8.84
-0.13 (-1.50%)
At close: May 07, 2025, 3:48 PM
Intuitive Machines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 8.69 | n/a | 8.98 | n/a | 8.54 | n/a | 8.98 | n/a | n/a | 3,215,596 |
| May 5, 2025 | 9.13 | n/a | 9.19 | n/a | 8.83 | n/a | 9.05 | n/a | 0.78% | 3,471,100 |
| May 2, 2025 | 8.87 | n/a | 9.65 | n/a | 8.81 | n/a | 9.30 | n/a | 2.76% | 12,188,322 |
| May 1, 2025 | 8.40 | n/a | 8.73 | n/a | 8.17 | n/a | 8.62 | n/a | -7.31% | 4,828,209 |
| Apr 30, 2025 | 8.22 | 8.22 | 8.35 | 8.35 | 7.95 | 7.95 | 8.20 | 8.20 | -4.87% | 3,466,931 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.