Intuitive Machines Inc. (LUNR)
NASDAQ: LUNR
· Real-Time Price · USD
10.01
-0.17 (-1.67%)
At close: Jun 23, 2025, 3:59 PM
10.00
-0.10%
After-hours: Jun 23, 2025, 05:02 PM EDT
Intuitive Machines Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 10.28 | 10.54 | 10.11 | 10.18 | 10.18 | n/a | 7,959,278 |
| Jun 18, 2025 | 10.20 | 10.37 | 9.98 | 10.16 | 10.16 | -0.20% | 5,032,800 |
| Jun 17, 2025 | 10.61 | 10.69 | 10.06 | 10.23 | 10.23 | 0.69% | 5,494,400 |
| Jun 16, 2025 | 10.60 | 10.87 | 10.42 | 10.84 | 10.84 | 5.96% | 4,513,000 |
| Jun 13, 2025 | 10.50 | 10.80 | 10.37 | 10.45 | 10.45 | -3.60% | 4,192,424 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.