AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Intuitive Machines Inc. (LUNR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

17.83

1.02 (6.07%)

At close: Jan 15, 2025, 9:42 AM

LUNR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	17.85	18.30	16.73	16.81	-0.10	-0.59%	8,142,541
Jan 13, 2025	16.99	17.27	15.86	16.91	-0.96	-5.37%	10,861,300
Jan 10, 2025	18.43	19.04	17.30	17.87	-0.92	-4.90%	9,506,202
Jan 8, 2025	19.20	19.68	17.87	18.79	-1.08	-5.44%	13,434,100
Jan 7, 2025	21.79	22.29	19.65	19.87	-1.89	-8.69%	14,427,000
Jan 6, 2025	22.12	22.32	20.96	21.76	-0.13	-0.59%	15,032,526
Jan 3, 2025	19.45	22.12	19.16	21.89	2.57	13.30%	22,211,243
Jan 2, 2025	18.31	21.01	17.71	19.32	1.16	6.39%	27,752,500
Dec 31, 2024	18.94	19.21	17.55	18.16	-0.78	-4.12%	14,048,234
Dec 30, 2024	17.75	19.30	17.27	18.94	0.55	2.99%	15,412,800
Dec 27, 2024	19.09	19.62	17.87	18.39	-0.69	-3.62%	15,166,200
Dec 26, 2024	16.80	19.29	16.28	19.08	2.43	14.59%	28,542,700
Dec 24, 2024	14.84	16.72	14.41	16.65	2.07	14.20%	19,304,430
Dec 23, 2024	14.33	16.30	13.82	14.58	1.01	7.44%	26,557,219
Dec 20, 2024	12.41	14.04	12.03	13.57	0.79	6.18%	20,422,018
Dec 19, 2024	13.50	14.70	12.54	12.78	-0.37	-2.81%	13,936,332
Dec 18, 2024	13.89	14.99	13.03	13.15	-0.74	-5.33%	17,637,600
Dec 17, 2024	12.89	14.11	12.67	13.89	0.96	7.42%	14,294,800
Dec 16, 2024	11.86	12.96	11.15	12.93	1.24	10.61%	13,938,021
Dec 13, 2024	11.64	12.16	11.46	11.69	0.01	0.09%	9,340,835
Dec 12, 2024	11.66	12.48	11.55	11.68	0.02	0.17%	8,666,617
Dec 11, 2024	11.82	11.95	11.39	11.66	-0.03	-0.26%	8,326,327
Dec 10, 2024	12.50	13.07	11.62	11.69	-1.12	-8.74%	9,992,900
Dec 9, 2024	12.58	13.15	12.11	12.81	0.39	3.14%	10,535,341
Dec 6, 2024	12.18	12.68	11.83	12.42	0.42	3.50%	15,007,839
Dec 5, 2024	13.01	13.40	11.62	12.00	-0.82	-6.40%	23,768,300
Dec 4, 2024	11.54	13.06	11.31	12.82	-1.33	-9.40%	38,092,700
Dec 3, 2024	14.42	14.80	13.92	14.15	-0.41	-2.82%	12,864,300
Dec 2, 2024	16.44	16.48	14.42	14.56	-1.79	-10.95%	17,859,100
Nov 29, 2024	14.51	17.14	14.50	16.35	1.90	13.15%	19,876,036
Nov 27, 2024	14.20	14.78	13.60	14.45	0.39	2.77%	11,501,300
Nov 26, 2024	14.42	15.67	13.80	14.06	-0.62	-4.22%	16,358,900
Nov 25, 2024	15.56	15.72	14.10	14.68	-0.44	-2.91%	18,442,800
Nov 22, 2024	14.06	15.55	13.66	15.12	1.12	8.00%	28,479,500
Nov 21, 2024	12.16	14.80	11.66	14.00	1.93	15.99%	35,652,400
Nov 20, 2024	12.44	12.70	11.81	12.07	-0.49	-3.90%	12,758,718
Nov 19, 2024	11.44	13.66	11.30	12.56	0.88	7.53%	31,020,800
Nov 18, 2024	12.27	12.40	11.38	11.68	-0.74	-5.96%	23,767,900
Nov 15, 2024	10.12	12.63	10.06	12.42	2.19	21.41%	37,661,400
Nov 14, 2024	14.21	14.90	10.11	10.23	-1.53	-13.01%	62,951,900
Nov 13, 2024	11.30	12.99	10.60	11.76	1.36	13.08%	40,556,601
Nov 12, 2024	10.71	11.00	10.26	10.40	-0.60	-5.45%	12,708,715
Nov 11, 2024	10.35	11.02	9.60	11.00	1.27	13.05%	18,414,200
Nov 8, 2024	9.65	9.82	9.24	9.73	0.21	2.21%	13,631,623
Nov 7, 2024	8.39	10.01	8.26	9.52	1.26	15.25%	33,700,527
Nov 6, 2024	8.04	8.33	7.76	8.26	0.52	6.72%	11,957,023
Nov 5, 2024	7.66	7.87	7.64	7.74	0.16	2.11%	3,963,400
Nov 4, 2024	8.05	8.12	7.55	7.58	-0.53	-6.54%	6,961,700
Nov 1, 2024	7.83	8.15	7.71	8.11	0.31	3.97%	6,963,302
Oct 31, 2024	8.02	8.02	7.41	7.80	-0.06	-0.76%	8,348,313