Price Alert

Intuitive Machines Inc. (LUNR)

NASDAQ: LUNR · Real-Time Price · USD

10.08

-0.02 (-0.20%)

At close: Sep 26, 2025, 3:59 PM

10.12

0.39%

After-hours: Sep 26, 2025, 07:54 PM EDT

LUNR Option Overview

Overview for all option chains of LUNR. As of September 28, 2025, LUNR options have an IV of 129.11% and an IV rank of 44.26%. The volume is 12,308 contracts, which is 109.94% of average daily volume of 11,195 contracts. The volume put-call ratio is 0.2, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

129.11%

IV Rank

44.26%

Historical Volatility

33.03%

IV Low

91.3% on Nov 12, 2024

IV High

176.73% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

211,246

Put-Call Ratio

0.23

Put Open Interest

40,046

Call Open Interest

171,200

Open Interest Avg (30-day)

157,390

Today vs Open Interest Avg (30-day)

134.22%

Option Volume

Today's Volume

12,308

Put-Call Ratio

0.2

Put Volume

2,046

Call Volume

10,262

Volume Avg (30-day)

11,195

Today vs Volume Avg (30-day)

109.94%

Option Chain Statistics

This table provides a comprehensive overview of all LUNR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	2,982	920	0.31	7,617	2,740	0.36	151.32%	10
Oct 10, 2025	512	358	0.7	4,998	1,304	0.26	138.15%	10
Oct 17, 2025	2,269	120	0.05	21,198	4,836	0.23	120.06%	9
Oct 24, 2025	336	154	0.46	2,866	1,407	0.49	113.88%	10
Oct 31, 2025	175	13	0.07	2,892	322	0.11	112.92%	9
Nov 07, 2025	8	4	0.5	4	5	1.25	115.8%	9
Nov 21, 2025	800	120	0.15	5,125	1,771	0.35	126.01%	10
Dec 19, 2025	659	50	0.08	16,606	5,330	0.32	118.67%	10
Jan 16, 2026	1,026	227	0.22	59,091	10,891	0.18	112.91%	7.5
Mar 20, 2026	892	40	0.04	12,973	3,232	0.25	104.08%	9
Jan 15, 2027	435	12	0.03	36,931	8,153	0.22	100.83%	5
Jan 21, 2028	168	28	0.17	899	55	0.06	92.67%	5