Intuitive Machines Inc. (LUNR)
NASDAQ: LUNR
· Real-Time Price · USD
8.94
-0.04 (-0.39%)
At close: May 07, 2025, 3:56 PM
Historical LUNR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/06/25 | +3.34% | 0.41 | 6,061 | 4,284 | 1,777 | 164.51K | +4,040 | +2.52% | 296.15K | 50.08K |
| 05/05/25 | -0.88% | 0.39 | 10,559 | 7,585 | 2,974 | 160.47K | -20,598 | -11.38% | 322.55K | 99.63K |
| 05/02/25 | +4.85% | 0.32 | 42,460 | 32,195 | 10,265 | 181.07K | +2,034 | +1.14% | 2.4M | 403.38K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.