Intuitive Machines Inc. (LUNR)
NASDAQ: LUNR
· Real-Time Price · USD
10.01
-0.17 (-1.67%)
At close: Jun 23, 2025, 3:59 PM
9.99
-0.20%
After-hours: Jun 23, 2025, 05:11 PM EDT
Historical LUNR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/20/25 | -0.97% | 0.13 | 9,524 | 8,409 | 1,115 | 122.88K | +834 | +0.68% | 343K | 59.53K |
| 06/18/25 | -0.39% | 0.08 | 3,880 | 3,584 | 296 | 122.04K | +4,672 | +3.98% | 335.7K | 33.79K |
| 06/17/25 | -3.58% | 0.54 | 9,923 | 6,454 | 3,469 | 117.37K | +3,135 | +2.74% | 634.25K | 289.57K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.