Intuitive Machines Inc. (LUNR)
7.78
0.05 (0.65%)
At close: Apr 15, 2025, 3:59 PM
7.64
-1.74%
Pre-market: Apr 16, 2025, 08:39 AM EDT
Historical LUNR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/15/25 | +0.91% | 0.29 | 14,067 | 10,916 | 3,151 | 172.9K | +4,645 | +2.76% | 456.19K | 209.43K |
| 04/14/25 | -3.37% | 0.19 | 12,284 | 10,323 | 1,961 | 168.25K | -39,155 | -18.88% | 261.55K | 123.17K |
| 04/11/25 | -1.15% | 0.74 | 17,675 | 10,149 | 7,526 | 207.41K | +4,260 | +2.10% | 313.71K | 552.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.