Intuitive Machines Inc. (LUNR)
NASDAQ: LUNR
· Real-Time Price · USD
8.49
0.07 (0.83%)
At close: Sep 05, 2025, 3:59 PM
8.50
0.12%
After-hours: Sep 05, 2025, 07:52 PM EDT
LUNR Option Overview
Overview for all option chains of LUNR. As of September 07, 2025, LUNR options have an IV of 137.77% and an IV rank of 61.7%. The volume is 11,298 contracts, which is 156.18% of average daily volume of 7,234 contracts. The volume put-call ratio is 0.96, indicating a neutral sentiment in the market.
Implied Volatility
Implied Volatility (30d)
137.77%IV Rank
61.7%Historical Volatility
66.51%IV Low
91.3% on Nov 12, 2024IV High
166.62% on Mar 06, 2025Open Interest (OI)
Today's Open Interest
197,749Put-Call Ratio
0.28Put Open Interest
43,779Call Open Interest
153,970Open Interest Avg (30-day)
175,575Today vs Open Interest Avg (30-day)
112.63%Option Volume
Today's Volume
11,298Put-Call Ratio
0.96Put Volume
5,522Call Volume
5,776Volume Avg (30-day)
7,234Today vs Volume Avg (30-day)
156.18%Option Chain Statistics
This table provides a comprehensive overview of all LUNR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 12, 2025 | 1,452 | 1,526 | 1.05 | 4,882 | 3,122 | 0.64 | 202.55% | 9 |
| Sep 19, 2025 | 1,210 | 342 | 0.28 | 36,710 | 14,180 | 0.39 | 159.34% | 9 |
| Sep 26, 2025 | 277 | 172 | 0.62 | 2,079 | 1,210 | 0.58 | 115.66% | 9.5 |
| Oct 03, 2025 | 224 | 11 | 0.05 | 573 | 238 | 0.42 | 116.2% | 9 |
| Oct 10, 2025 | 10 | 2 | 0.2 | 123 | 80 | 0.65 | 94.99% | 9 |
| Oct 17, 2025 | 294 | 63 | 0.21 | 4,764 | 1,114 | 0.23 | 73.38% | 9 |
| Oct 24, 2025 | 186 | 10 | 0.05 | 0 | 0 | 0 | 94.24% | 4 |
| Dec 19, 2025 | 301 | 214 | 0.71 | 13,776 | 5,184 | 0.38 | 88.08% | 10 |
| Jan 16, 2026 | 1,271 | 3 | 0 | 50,452 | 10,517 | 0.21 | 86.83% | 7.5 |
| Mar 20, 2026 | 185 | 14 | 0.08 | 8,818 | 2,784 | 0.32 | 77.86% | 9 |
| Jan 15, 2027 | 366 | 3,165 | 8.65 | 31,793 | 5,350 | 0.17 | 84.63% | 5 |