Intuitive Machines Inc.

AI Score

0

Unlock

18.09
1.28 (7.61%)
At close: Jan 15, 2025, 9:35 AM
Call Volume 24.25K
Call Volume Ask Side 10.81K
Call Volume Bid Side 11.27K
Call Premium 3.51M
Net Call Premium 6.63K
Call Open Interest 238.16K
IV Rank 21.86
Volatility 1.48
Total Open Interest 313.00K
Gex Ratio 0.36
Put Volume 5.18K
Put Volume Ask Side 2.45K
Put Volume Bid Side 2.40K
Put Premium 579.54K
Net Put Premium 65.96K
Put Open Interest 74.85K
P/C Ratio 0.21
🐻/🐂 Prem
Open Interest Change 13.45K
IV 30d 1.14
No Options activity found

Historical LUNR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -5.83% 0.21 29,428 24,251 5,177 0.47 313.00K +4.49% -59.33K 4.09M
01/13/2025 -0.47% 0.31 56,511 43,288 13,223 0.92 299.56K -8.93% -301.88K 9.60M
01/10/2025 -3.04% 0.29 45,435 35,114 10,321 0.73 328.92K +3.56% -12.07K 6.45M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.