Price Alert

Intuitive Machines Inc. (LUNR)

NASDAQ: LUNR · Real-Time Price · USD

9.02

0.03 (0.33%)

At close: Aug 15, 2025, 12:18 PM

LUNR Option Overview

Overview for all option chains of LUNR. As of August 15, 2025, LUNR options have an IV of 140.59% and an IV rank of 41.22%. The volume is 63,049 contracts, which is 402.84% of average daily volume of 15,651 contracts. The volume put-call ratio is 1.17, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

140.59%

IV Rank

41.22%

Historical Volatility

94.75%

IV Low

91.3% on Nov 12, 2024

IV High

210.89% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

213,424

Put-Call Ratio

0.33

Put Open Interest

52,445

Call Open Interest

160,979

Open Interest Avg (30-day)

172,029

Today vs Open Interest Avg (30-day)

124.06%

Option Volume

Today's Volume

63,049

Put-Call Ratio

1.17

Put Volume

33,941

Call Volume

29,108

Volume Avg (30-day)

15,651

Today vs Volume Avg (30-day)

402.84%

Option Chain Statistics

This table provides a comprehensive overview of all LUNR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	8,563	23,542	2.75	25,714	11,867	0.46	466.96%	10.5
Aug 22, 2025	3,488	4,188	1.2	5,116	2,666	0.52	170.88%	10.5
Aug 29, 2025	1,627	1,236	0.76	2,802	6,996	2.5	140.59%	10.5
Sep 05, 2025	864	1,183	1.37	1,672	463	0.28	116.95%	10
Sep 12, 2025	541	259	0.48	687	304	0.44	93.69%	10
Sep 19, 2025	3,055	1,500	0.49	32,472	12,674	0.39	142.85%	10
Sep 26, 2025	787	192	0.24	537	550	1.02	85.95%	11.5
Oct 17, 2025	306	439	1.43	0	0	0	87.84%	2
Dec 19, 2025	2,536	337	0.13	12,156	2,592	0.21	94.33%	10
Jan 16, 2026	3,944	173	0.04	46,693	9,444	0.2	94.75%	7.5
Mar 20, 2026	1,474	276	0.19	5,717	717	0.13	85.08%	10
Jan 15, 2027	1,923	616	0.32	27,413	4,172	0.15	88.53%	5