Intuitive Machines Inc. (LUNR)
NASDAQ: LUNR
· Real-Time Price · USD
11.39
-0.56 (-4.69%)
At close: May 30, 2025, 3:59 PM
11.27
-1.05%
Pre-market: Jun 02, 2025, 04:53 AM EDT
| Call Volume | 206 |
| Call Premium | 32.96K |
| Premium | 32.96K |
| Call Open Interest | 924 |
| Implied Volatility (IV) | 0.92 |
| Total Open Interest | 924 |
| Net Premium | 32.96K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 7.87 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 32.96K x 0 |
Historical LUNR Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -2.48% | 0.25 | 10,367 | 8,262 | 2,105 | 165.87K | +1,600 | +0.97% | 651K | 147.68K |
| 05/29/25 | -5.53% | 0.32 | 6,990 | 5,294 | 1,696 | 164.27K | +2,636 | +1.63% | 458.42K | 49.16K |
| 05/28/25 | -4.38% | 0.17 | 8,901 | 7,612 | 1,289 | 161.64K | +7,458 | +4.84% | 853.78K | 49.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.