Intuitive Machines Inc. (LUNR) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Intuitive Machines Inc. (LUNR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

18.09

1.28 (7.61%)

At close: Jan 15, 2025, 9:35 AM

Daily Stats

Call Volume	24.25K
Call Volume Ask Side	10.81K
Call Volume Bid Side	11.27K
Call Premium	3.51M
Net Call Premium	6.63K
Call Open Interest	238.16K
IV Rank	21.86
Volatility	1.48
Total Open Interest	313.00K
Gex Ratio	0.36

Put Volume	5.18K
Put Volume Ask Side	2.45K
Put Volume Bid Side	2.40K
Put Premium	579.54K
Net Put Premium	65.96K
Put Open Interest	74.85K
P/C Ratio	0.21
🐻/🐂 Prem
Open Interest Change	13.45K
IV 30d	1.14

No Options activity found

Historical LUNR Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-5.83%	0.21	29,428	24,251	5,177	0.47		313.00K	+4.49%	-59.33K	4.09M
01/13/2025	-0.47%	0.31	56,511	43,288	13,223	0.92		299.56K	-8.93%	-301.88K	9.60M
01/10/2025	-3.04%	0.29	45,435	35,114	10,321	0.73		328.92K	+3.56%	-12.07K	6.45M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership