(LVHI)
32.12
0.16 (0.50%)
At close: Mar 05, 2025, 3:59 PM
32.11
-0.03%
After-hours: Mar 05, 2025, 04:10 PM EST
Fail-to-Deliver
Total FTD Shares
203.49K
Above Average
FTD / Avg. Volume
43.98%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
23,124 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 25.55 | 6.13K | -32.06% |
| Jan 04, 2023 | 25.96 | 9.03K | -67.96% |
| Jan 05, 2023 | 26.17 | 28.17K | +258.08% |
| Jan 06, 2023 | 26.21 | 7.87K | -38.02% |
| Jan 09, 2023 | 26.34 | 12.69K | +587.22% |
| Jan 10, 2023 | 26.25 | 1.85K | -87.02% |
| Jan 11, 2023 | 26.30 | 14.23K | +22.03% |
| Jan 12, 2023 | 26.37 | 11.66K | -92.67% |
| Jan 13, 2023 | 26.56 | 159.03K | +1706.32% |
| Jan 17, 2023 | 26.42 | 8.8K | +1509.51% |
| Jan 18, 2023 | 26.41 | 547 | -82.32% |
| Jan 19, 2023 | 26.34 | 3.09K | -64.23% |
| Jan 20, 2023 | 26.38 | 8.65K | -16.44% |
| Jan 23, 2023 | 26.60 | 10.35K | -59.62% |
| Jan 24, 2023 | 26.72 | 25.64K | +50.48% |
| Jan 25, 2023 | 26.71 | 17.04K | +254.64% |
| Jan 26, 2023 | 26.78 | 4.8K | -97.79% |
| Jan 27, 2023 | 26.83 | 217.61K | +2485.68% |
| Jan 30, 2023 | 26.81 | 8.42K | +58.23% |
| Jan 31, 2023 | 26.76 | 5.32K | -39.82% |
| Feb 01, 2023 | 26.86 | 8.84K | +29.65% |
| Feb 02, 2023 | 26.91 | 6.82K | +866.95% |
| Feb 03, 2023 | 26.77 | 705 | -92.67% |
| Feb 07, 2023 | 26.73 | 9.61K | -15.60% |
| Feb 08, 2023 | 26.78 | 11.39K | -15.39% |
| Feb 09, 2023 | 26.77 | 13.46K | +438.83% |
| Feb 10, 2023 | 26.71 | 2.5K | -55.81% |
| Feb 13, 2023 | 26.75 | 5.65K | -76.64% |
| Feb 14, 2023 | 26.81 | 24.2K | -55.87% |
| Feb 15, 2023 | 26.91 | 54.82K | +0.98% |
| Feb 16, 2023 | 27.00 | 54.29K | +78.81% |
| Feb 17, 2023 | 27.00 | 30.36K | +67.71% |
| Feb 21, 2023 | 27.12 | 18.1K | +138.90% |
| Feb 22, 2023 | 27.08 | 7.58K | +11.07% |
| Feb 23, 2023 | 27.04 | 6.82K | +147.39% |
| Feb 24, 2023 | 27.03 | 2.76K | +39300.00% |
| Feb 27, 2023 | 26.92 | 7 | -99.95% |
| Feb 28, 2023 | 27.06 | 14.71K | -10.78% |
| Mar 01, 2023 | 26.86 | 16.49K | +47.15% |
| Mar 02, 2023 | 26.96 | 11.21K | +166.90% |
| Mar 03, 2023 | 27.00 | 4.2K | -3.45% |
| Mar 06, 2023 | 27.24 | 4.35K | +156.73% |
| Mar 07, 2023 | 27.25 | 1.69K | -75.09% |
| Mar 08, 2023 | 27.02 | 6.8K | +226600.00% |
| Mar 09, 2023 | 27.23 | 3 | -99.92% |
| Mar 10, 2023 | 26.97 | 3.79K | -45.09% |
| Mar 13, 2023 | 26.56 | 6.91K | +231.94% |
| Mar 14, 2023 | 26.25 | 2.08K | +139.04% |
| Mar 15, 2023 | 26.70 | 871 | -46.53% |
| Mar 16, 2023 | 26.10 | 1.63K | -77.70% |
| Mar 17, 2023 | 26.32 | 7.31K | -26.95% |
| Mar 20, 2023 | 25.88 | 10K | +48.66% |
| Mar 21, 2023 | 26.12 | 6.73K | -43.90% |
| Mar 22, 2023 | 26.47 | 11.99K | +80.94% |
| Mar 23, 2023 | 26.20 | 6.63K | +192.37% |
| Mar 27, 2023 | 26.26 | 2.27K | -57.74% |
| Mar 28, 2023 | 26.53 | 5.37K | -30.29% |
| Mar 29, 2023 | 26.54 | 7.7K | -36.03% |
| Mar 30, 2023 | 26.89 | 12.03K | +6.03% |
| Mar 31, 2023 | 26.85 | 11.35K | -6.85% |
| Apr 03, 2023 | 26.96 | 12.18K | +71.37% |
| Apr 04, 2023 | 27.05 | 7.11K | -75.84% |
| Apr 05, 2023 | 26.99 | 29.42K | +1391.13% |
| Apr 10, 2023 | 27.10 | 1.97K | +5.23% |
| Apr 11, 2023 | 27.24 | 1.88K | +173.32% |
| Apr 12, 2023 | 27.37 | 686 | +2112.90% |
| Apr 13, 2023 | 27.33 | 31 | -99.60% |
| Apr 14, 2023 | 27.42 | 7.8K | +761.55% |
| Apr 17, 2023 | 27.40 | 905 | -51.63% |
| Apr 19, 2023 | 27.57 | 1.87K | -49.96% |
| Apr 20, 2023 | 27.65 | 3.74K | -74.09% |
| Apr 21, 2023 | 27.55 | 14.43K | +107.36% |
| Apr 24, 2023 | 27.58 | 6.96K | +479.92% |
| Apr 25, 2023 | 27.57 | 1.2K | -56.04% |
| Apr 26, 2023 | 27.36 | 2.73K | -59.46% |
| Apr 27, 2023 | 27.44 | 6.73K | +76.47% |
| Apr 28, 2023 | 27.68 | 3.82K | -58.97% |
| May 15, 2023 | 27.76 | 9.3K | +80.08% |
| May 16, 2023 | 27.87 | 5.17K | +17.01% |
| May 17, 2023 | 27.55 | 4.41K | +57.14% |
| May 18, 2023 | 27.54 | 2.81K | +160.33% |
| May 19, 2023 | 27.52 | 1.08K | -99.40% |
| May 22, 2023 | 27.60 | 178.94K | +26.42% |
| May 23, 2023 | 27.60 | 141.54K | +164.87% |
| May 24, 2023 | 27.51 | 53.44K | +595.98% |
| May 25, 2023 | 27.30 | 7.68K | +34.87% |
| May 26, 2023 | 27.19 | 5.69K | -31.29% |
| May 30, 2023 | 27.43 | 8.29K | +213.47% |
| May 31, 2023 | 27.24 | 2.64K | -61.32% |
| Jun 02, 2023 | 27.16 | 6.83K | -5.63% |
| Jun 05, 2023 | 27.56 | 7.24K | +10.53% |
| Jun 06, 2023 | 27.41 | 6.55K | -3.69% |
| Jun 07, 2023 | 27.56 | 6.8K | +1148.07% |
| Jun 08, 2023 | 27.50 | 545 | -87.02% |
| Jun 09, 2023 | 26.95 | 4.2K | +144.27% |
| Jun 12, 2023 | 26.86 | 1.72K | -79.85% |
| Jun 13, 2023 | 26.98 | 8.53K | -21.75% |
| Jun 14, 2023 | 27.05 | 10.9K | +755.06% |
| Jun 15, 2023 | 27.08 | 1.27K | -89.19% |
| Jun 16, 2023 | 27.18 | 11.79K | +11.13% |
| Jun 20, 2023 | 27.18 | 10.61K | -43.36% |
| Jun 21, 2023 | 27.03 | 18.73K | +19.55% |
| Jun 22, 2023 | 27.02 | 15.67K | +781.88% |
| Jun 23, 2023 | 26.85 | 1.78K | -39.19% |
| Jun 26, 2023 | 26.62 | 2.92K | -58.20% |
| Jun 27, 2023 | 26.75 | 6.99K | +63.00% |
| Jun 28, 2023 | 26.85 | 4.29K | +8653.06% |
| Jun 29, 2023 | 27.02 | 49 | -67.11% |
| Jun 30, 2023 | 26.98 | 149 | -98.01% |
| Jul 03, 2023 | 27.19 | 7.49K | +69.95% |
| Jul 05, 2023 | 27.34 | 4.41K | -47.99% |
| Jul 06, 2023 | 27.10 | 8.48K | +7.19% |
| Jul 07, 2023 | 26.69 | 7.91K | -10.31% |
| Jul 11, 2023 | 26.58 | 8.82K | +9590.11% |
| Jul 12, 2023 | 26.72 | 91 | -95.79% |
| Jul 13, 2023 | 26.97 | 2.16K | -98.15% |
| Jul 14, 2023 | 27.09 | 117.03K | +1281.76% |
| Jul 17, 2023 | 27.03 | 8.47K | +406.88% |
| Jul 18, 2023 | 26.97 | 1.67K | -68.34% |
| Jul 20, 2023 | 27.34 | 5.28K | -47.27% |
| Jul 21, 2023 | 27.42 | 10.01K | -36.48% |
| Jul 24, 2023 | 27.58 | 15.76K | +64.33% |
| Jul 25, 2023 | 27.60 | 9.59K | +596.44% |
| Jul 26, 2023 | 27.70 | 1.38K | -83.11% |
| Jul 27, 2023 | 27.73 | 8.15K | +9.60% |
| Jul 28, 2023 | 27.87 | 7.44K | -55.74% |
| Jul 31, 2023 | 27.96 | 16.8K | +65.21% |
| Aug 01, 2023 | 27.97 | 10.17K | +20657.14% |
| Aug 02, 2023 | 27.70 | 49 | -96.84% |
| Aug 03, 2023 | 27.41 | 1.55K | -90.40% |
| Aug 04, 2023 | 27.29 | 16.14K | +56.70% |
| Aug 07, 2023 | 27.22 | 10.3K | -24.70% |
| Aug 08, 2023 | 27.39 | 13.68K | +1069.40% |
| Aug 09, 2023 | 27.26 | 1.17K | +59.40% |
| Aug 10, 2023 | 27.34 | 734 | -78.69% |
| Aug 11, 2023 | 27.35 | 3.44K | +63.15% |
| Aug 14, 2023 | 27.29 | 2.11K | -22.65% |
| Sep 01, 2023 | 27.42 | 2.73K | +925.94% |
| Sep 06, 2023 | 27.43 | 266 | -96.01% |
| Sep 07, 2023 | 27.39 | 6.66K | +30.99% |
| Sep 08, 2023 | 27.08 | 5.08K | -41.66% |
| Sep 11, 2023 | 27.05 | 8.72K | +18.70% |
| Sep 12, 2023 | 27.27 | 7.34K | +645.48% |
| Sep 13, 2023 | 27.37 | 985 | -68.76% |
| Sep 14, 2023 | 27.40 | 3.15K | -42.60% |
| Sep 15, 2023 | 27.87 | 5.49K | +24.08% |
| Sep 18, 2023 | 27.86 | 4.43K | -5.26% |
| Sep 19, 2023 | 27.84 | 4.67K | +7688.33% |
| Sep 20, 2023 | 27.89 | 60 | -99.36% |
| Sep 21, 2023 | 27.97 | 9.4K | +6.71% |
| Sep 22, 2023 | 27.65 | 8.81K | +11.63% |
| Sep 25, 2023 | 27.66 | 7.89K | -14.90% |
| Sep 26, 2023 | 27.54 | 9.27K | +47.71% |
| Sep 27, 2023 | 27.30 | 6.28K | +529.69% |
| Sep 28, 2023 | 27.28 | 997 | -73.30% |
| Sep 29, 2023 | 27.38 | 3.73K | +544.91% |
| Oct 02, 2023 | 27.26 | 579 | +898.28% |
| Oct 03, 2023 | 26.95 | 58 | -98.64% |
| Oct 05, 2023 | 26.49 | 4.28K | +36.78% |
| Oct 06, 2023 | 26.70 | 3.13K | -67.07% |
| Oct 10, 2023 | 26.95 | 9.5K | +22.28% |
| Oct 11, 2023 | 27.30 | 7.77K | -76.09% |
| Oct 12, 2023 | 27.44 | 32.51K | +1001.15% |
| Oct 13, 2023 | 27.31 | 2.95K | -14.36% |
| Oct 16, 2023 | 27.17 | 3.45K | -57.43% |
| Oct 17, 2023 | 27.38 | 8.1K | +92.17% |
| Oct 18, 2023 | 27.38 | 4.21K | +137.27% |
| Oct 19, 2023 | 27.06 | 1.78K | -95.56% |
| Oct 20, 2023 | 26.70 | 40.01K | +398.00% |
| Oct 23, 2023 | 26.50 | 8.04K | +12.46% |
| Oct 24, 2023 | 26.39 | 7.14K | +15.33% |
| Oct 25, 2023 | 26.63 | 6.2K | +68733.33% |
| Oct 26, 2023 | 26.61 | 9 | -99.88% |
| Oct 27, 2023 | 26.57 | 7.82K | +179.32% |
| Oct 30, 2023 | 26.44 | 2.8K | +3584.21% |
| Oct 31, 2023 | 26.69 | 76 | -46.48% |
| Nov 01, 2023 | 26.90 | 142 | -98.35% |
| Nov 02, 2023 | 27.16 | 8.59K | -29.13% |
| Nov 03, 2023 | 27.53 | 12.12K | -19.59% |
| Nov 06, 2023 | 27.74 | 15.08K | +257.25% |
| Nov 07, 2023 | 27.61 | 4.22K | -55.07% |
| Nov 10, 2023 | 27.37 | 9.39K | +62.85% |
| Nov 13, 2023 | 27.50 | 5.77K | +110.66% |
| Nov 14, 2023 | 27.66 | 2.74K | +165.31% |
| Nov 15, 2023 | 27.97 | 1.03K | -92.72% |
| Nov 16, 2023 | 27.91 | 14.17K | -36.11% |
| Nov 17, 2023 | 27.85 | 22.18K | +52.20% |
| Nov 20, 2023 | 28.14 | 14.57K | +1024.23% |
| Nov 21, 2023 | 28.12 | 1.3K | -83.61% |
| Nov 22, 2023 | 27.96 | 7.91K | +378.98% |
| Nov 24, 2023 | 28.02 | 1.65K | -73.34% |
| Nov 27, 2023 | 28.09 | 6.19K | +22.91% |
| Nov 28, 2023 | 28.07 | 5.04K | +221.92% |
| Nov 29, 2023 | 28.05 | 1.56K | -75.13% |
| Nov 30, 2023 | 28.15 | 6.29K | +14.52% |
| Dec 04, 2023 | 28.49 | 5.49K | -62.18% |
| Dec 05, 2023 | 28.38 | 14.53K | +303.53% |
| Dec 06, 2023 | 28.39 | 3.6K | -51.36% |
| Dec 07, 2023 | 28.50 | 7.4K | +421.93% |
| Dec 08, 2023 | 27.31 | 1.42K | -53.63% |
| Dec 11, 2023 | 27.41 | 3.06K | -63.65% |
| Dec 12, 2023 | 27.42 | 8.41K | -84.60% |
| Dec 13, 2023 | 27.34 | 54.63K | -26.10% |
| Dec 14, 2023 | 27.56 | 73.92K | +49180.00% |
| Dec 15, 2023 | 27.52 | 150 | -92.42% |
| Dec 18, 2023 | 27.28 | 1.98K | -17.27% |
| Dec 19, 2023 | 27.33 | 2.39K | -63.95% |
| Dec 20, 2023 | 27.46 | 6.63K | +42.38% |
| Dec 21, 2023 | 27.21 | 4.66K | -38.59% |
| Dec 22, 2023 | 27.49 | 7.59K | +105.08% |
| Dec 26, 2023 | 27.55 | 3.7K | -10.19% |
| Dec 27, 2023 | 27.59 | 4.12K | +69.27% |
| Dec 28, 2023 | 27.59 | 2.43K | -65.62% |
| Dec 29, 2023 | 27.63 | 7.08K | +3.49% |
| Jan 02, 2024 | 27.66 | 6.84K | +21.45% |
| Jan 03, 2024 | 27.74 | 5.63K | +63.46% |
| Jan 04, 2024 | 27.64 | 3.45K | +792.75% |
| Jan 05, 2024 | 27.77 | 386 | -95.12% |
| Jan 08, 2024 | 27.86 | 7.92K | +68.07% |
| Jan 09, 2024 | 28.03 | 4.71K | -91.85% |
| Jan 10, 2024 | 27.81 | 57.76K | +68.78% |
| Jan 11, 2024 | 27.82 | 34.22K | +29.95% |
| Jan 12, 2024 | 27.78 | 26.33K | +494.85% |
| Jan 16, 2024 | 27.85 | 4.43K | +87.35% |
| Jan 17, 2024 | 27.73 | 2.36K | +55.97% |
| Jan 22, 2024 | 27.53 | 1.51K | +4355.88% |
| Jan 23, 2024 | 27.65 | 34 | -99.62% |
| Jan 25, 2024 | 27.76 | 9.05K | +13.29% |
| Jan 26, 2024 | 27.90 | 7.99K | -10.03% |
| Jan 29, 2024 | 27.91 | 8.88K | +68.08% |
| Jan 30, 2024 | 27.95 | 5.29K | +232.18% |
| Feb 02, 2024 | 27.94 | 1.59K | -36.33% |
| Feb 06, 2024 | 27.71 | 2.5K | -6.33% |
| Feb 07, 2024 | 27.84 | 2.67K | +22133.33% |
| Feb 08, 2024 | 27.84 | 12 | -99.95% |
| Feb 09, 2024 | 27.74 | 24.33K | +589.82% |
| Feb 12, 2024 | 27.73 | 3.53K | +39.52% |
| Feb 13, 2024 | 27.89 | 2.53K | -22.79% |
| Feb 14, 2024 | 27.72 | 3.27K | -56.15% |
| Feb 16, 2024 | 28.20 | 7.47K | +79.56% |
| Feb 20, 2024 | 28.22 | 4.16K | -8.53% |
| Feb 21, 2024 | 28.32 | 4.55K | -23.79% |
| Feb 23, 2024 | 28.59 | 5.96K | -19.71% |
| Feb 26, 2024 | 28.69 | 7.43K | +85.49% |
| Feb 27, 2024 | 28.54 | 4K | -41.02% |
| Feb 28, 2024 | 28.71 | 6.79K | +63.97% |
| Feb 29, 2024 | 28.57 | 4.14K | -60.13% |
| Mar 01, 2024 | 28.76 | 10.39K | +1394.53% |
| Mar 04, 2024 | 28.79 | 695 | -90.77% |
| Mar 06, 2024 | 28.79 | 7.53K | +88.80% |
| Mar 07, 2024 | 28.90 | 3.99K | +6.31% |
| Mar 08, 2024 | 28.96 | 3.75K | -16.02% |
| Mar 11, 2024 | 28.99 | 4.47K | -26.36% |
| Mar 14, 2024 | 29.08 | 6.07K | +41.34% |
| Mar 15, 2024 | 28.94 | 4.29K | -41.61% |
| Mar 18, 2024 | 29.12 | 7.35K | -25.57% |
| Mar 22, 2024 | 29.46 | 9.88K | +180.07% |
| Mar 25, 2024 | 29.50 | 3.53K | -83.81% |
| Mar 26, 2024 | 29.49 | 21.79K | +153.67% |
| Mar 27, 2024 | 29.52 | 8.59K | +42.88% |
| Apr 01, 2024 | 29.78 | 6.01K | -56.25% |
| Apr 02, 2024 | 29.79 | 13.74K | -12.26% |
| Apr 03, 2024 | 29.67 | 15.66K | +5.42% |
| Apr 04, 2024 | 29.68 | 14.86K | +46.92% |
| Apr 05, 2024 | 29.55 | 10.11K | -46.95% |
| Apr 08, 2024 | 29.57 | 19.06K | +54.82% |
| Apr 09, 2024 | 29.68 | 12.31K | +44.68% |
| Apr 10, 2024 | 29.65 | 8.51K | -27.38% |
| Apr 11, 2024 | 29.45 | 11.72K | +700.48% |
| Apr 12, 2024 | 29.44 | 1.46K | -87.88% |
| Apr 16, 2024 | 29.29 | 12.08K | +17.93% |
| Apr 17, 2024 | 29.03 | 10.24K | +4.67% |
| Apr 18, 2024 | 29.10 | 9.79K | +32.87% |
| Apr 19, 2024 | 29.13 | 7.37K | +53.50% |
| Apr 22, 2024 | 29.29 | 4.8K | -84.16% |
| Apr 23, 2024 | 29.60 | 30.28K | +14.16% |
| Apr 24, 2024 | 29.73 | 26.53K | -48.00% |
| Apr 25, 2024 | 29.70 | 51.01K | +562.64% |
| Apr 26, 2024 | 29.53 | 7.7K | -65.20% |
| Apr 29, 2024 | 29.70 | 22.12K | -24.79% |
| Apr 30, 2024 | 29.84 | 29.41K | -35.56% |
| May 01, 2024 | 29.47 | 45.65K | +357.42% |
| May 02, 2024 | 29.46 | 9.98K | +117.93% |
| May 03, 2024 | 29.62 | 4.58K | +64.95% |
| May 07, 2024 | 29.92 | 2.78K | -63.02% |
| May 08, 2024 | 30.05 | 7.51K | -25.01% |
| May 09, 2024 | 30.06 | 10.01K | -65.71% |
| May 10, 2024 | 30.33 | 29.2K | -36.07% |
| May 13, 2024 | 30.44 | 45.67K | +995.13% |
| May 16, 2024 | 30.67 | 4.17K | +314.51% |
| May 17, 2024 | 30.73 | 1.01K | -87.20% |
| May 20, 2024 | 30.81 | 7.86K | -68.85% |
| May 21, 2024 | 30.70 | 25.24K | +517.19% |
| May 22, 2024 | 30.67 | 4.09K | -73.13% |
| May 23, 2024 | 30.52 | 15.22K | +368.48% |
| May 24, 2024 | 30.24 | 3.25K | -8.01% |
| May 28, 2024 | 30.39 | 3.53K | -72.86% |
| May 29, 2024 | 30.40 | 13.02K | -72.97% |
| May 30, 2024 | 30.04 | 48.15K | +291.42% |
| May 31, 2024 | 30.30 | 12.3K | +566.36% |
| Jun 03, 2024 | 30.54 | 1.85K | +856.48% |
| Jun 04, 2024 | 30.52 | 193 | -96.91% |
| Jun 05, 2024 | 30.54 | 6.25K | +434.53% |
| Jun 06, 2024 | 30.47 | 1.17K | -62.96% |
| Jun 10, 2024 | 29.88 | 3.16K | -70.94% |
| Jun 11, 2024 | 29.99 | 10.87K | -84.42% |
| Jun 12, 2024 | 29.70 | 69.77K | +4028.64% |
| Jun 13, 2024 | 29.85 | 1.69K | -92.59% |
| Jun 14, 2024 | 29.55 | 22.81K | +46.74% |
| Jun 17, 2024 | 29.40 | 15.54K | -41.81% |
| Jun 20, 2024 | 29.61 | 26.71K | +400.04% |
| Jun 21, 2024 | 29.73 | 5.34K | +57.35% |
| Jun 26, 2024 | 29.83 | 3.4K | +775.00% |
| Jun 27, 2024 | 29.67 | 388 | -89.05% |
| Jul 01, 2024 | 29.64 | 3.54K | -60.66% |
| Jul 02, 2024 | 29.94 | 9.01K | -89.35% |
| Jul 03, 2024 | 29.83 | 84.54K | +917.18% |
| Jul 09, 2024 | 29.97 | 8.31K | -41.93% |
| Jul 10, 2024 | 29.97 | 14.31K | +18.93% |
| Jul 11, 2024 | 30.31 | 12.03K | -89.95% |
| Jul 12, 2024 | 30.41 | 119.7K | -1.82% |
| Jul 15, 2024 | 30.52 | 121.91K | +1026.41% |
| Jul 16, 2024 | 30.37 | 10.82K | -60.64% |
| Jul 17, 2024 | 30.46 | 27.5K | +38091.67% |
| Jul 19, 2024 | 30.50 | 72 | -96.62% |
| Jul 22, 2024 | 30.37 | 2.13K | -94.01% |
| Jul 23, 2024 | 30.68 | 35.59K | -83.07% |
| Jul 25, 2024 | 30.28 | 210.19K | +1521.44% |
| Jul 26, 2024 | 30.31 | 12.96K | -6.91% |
| Jul 29, 2024 | 30.65 | 13.93K | +509.94% |
| Jul 30, 2024 | 30.49 | 2.28K | -94.75% |
| Jul 31, 2024 | 30.51 | 43.48K | -58.83% |
| Aug 01, 2024 | 30.61 | 105.62K | +419.16% |
| Aug 02, 2024 | 30.06 | 20.34K | +520.65% |
| Aug 06, 2024 | 28.72 | 3.28K | -85.44% |
| Aug 07, 2024 | 28.86 | 22.52K | +102.69% |
| Aug 08, 2024 | 29.13 | 11.11K | +1201.05% |
| Aug 09, 2024 | 29.51 | 854 | -53.89% |
| Aug 12, 2024 | 29.54 | 1.85K | -90.54% |
| Aug 13, 2024 | 29.53 | 19.57K | +105.86% |
| Aug 15, 2024 | 29.84 | 9.51K | -48.10% |
| Aug 16, 2024 | 30.19 | 18.31K | +29.48% |
| Aug 19, 2024 | 30.18 | 14.14K | -80.93% |
| Aug 20, 2024 | 30.45 | 74.17K | +214.65% |
| Aug 21, 2024 | 30.22 | 23.57K | +131.41% |
| Aug 22, 2024 | 30.37 | 10.19K | -75.53% |
| Aug 23, 2024 | 30.45 | 41.63K | +62.30% |
| Aug 26, 2024 | 30.76 | 25.65K | +32.11% |
| Aug 27, 2024 | 30.80 | 19.41K | +403.21% |
| Aug 28, 2024 | 30.88 | 3.86K | -97.08% |
| Aug 29, 2024 | 30.93 | 132K | +316.47% |
| Aug 30, 2024 | 31.12 | 31.7K | -25.63% |
| Sep 03, 2024 | 31.19 | 42.62K | +1102.85% |
| Sep 04, 2024 | 30.91 | 3.54K | -29.65% |
| Sep 05, 2024 | 30.80 | 5.04K | +159.32% |
| Sep 06, 2024 | 30.72 | 1.94K | -90.73% |
| Sep 09, 2024 | 30.32 | 20.96K | -36.55% |
| Sep 10, 2024 | 30.68 | 33.03K | -98.05% |
| Sep 11, 2024 | 30.45 | 1.69M | +46692.92% |
| Sep 12, 2024 | 30.52 | 3.62K | -68.71% |
| Sep 13, 2024 | 30.59 | 11.55K | -89.52% |
| Sep 16, 2024 | 30.70 | 110.28K | +363.73% |
| Sep 17, 2024 | 30.88 | 23.78K | +40.37% |
| Sep 18, 2024 | 30.92 | 16.94K | +97.62% |
| Sep 19, 2024 | 30.78 | 8.57K | -58.84% |
| Sep 20, 2024 | 31.04 | 20.83K | +120.25% |
| Sep 23, 2024 | 30.92 | 9.46K | +447.28% |
| Sep 25, 2024 | 31.27 | 1.73K | +547.19% |
| Sep 27, 2024 | 31.28 | 267 | -97.78% |
| Oct 01, 2024 | 31.08 | 12.01K | +323.44% |
| Oct 02, 2024 | 31.11 | 2.84K | -89.00% |
| Oct 03, 2024 | 31.12 | 25.79K | +738.56% |
| Oct 08, 2024 | 31.05 | 3.08K | +39.31% |
| Oct 09, 2024 | 31.01 | 2.21K | +301.45% |
| Oct 11, 2024 | 31.22 | 550 | -94.22% |
| Oct 15, 2024 | 31.41 | 9.52K | +1207.55% |
| Oct 16, 2024 | 31.21 | 728 | -98.84% |
| Oct 17, 2024 | 31.47 | 62.58K | +154.95% |
| Oct 18, 2024 | 31.51 | 24.55K | +513.39% |
| Oct 22, 2024 | 31.33 | 4K | +5617.14% |
| Oct 23, 2024 | 31.24 | 70 | -98.09% |
| Oct 24, 2024 | 31.22 | 3.67K | -68.54% |
| Oct 25, 2024 | 31.26 | 11.67K | +28.63% |
| Oct 29, 2024 | 31.37 | 9.07K | +1234.56% |
| Oct 30, 2024 | 31.15 | 680 | -44.67% |
| Oct 31, 2024 | 31.06 | 1.23K | -61.46% |
| Nov 01, 2024 | 30.88 | 3.19K | -92.49% |
| Nov 04, 2024 | 31.04 | 42.49K | +466.20% |
| Nov 05, 2024 | 31.08 | 7.5K | -27.02% |
| Nov 08, 2024 | 31.24 | 10.28K | -47.43% |
| Nov 12, 2024 | 31.03 | 19.56K | +10.05% |
| Nov 13, 2024 | 30.70 | 17.77K | -54.84% |
| Nov 14, 2024 | 30.74 | 39.36K | -53.31% |
| Nov 15, 2024 | 30.91 | 84.29K | -3.72% |
| Nov 18, 2024 | 31.07 | 87.55K | +188.14% |
| Nov 19, 2024 | 31.18 | 30.39K | +939.87% |
| Nov 21, 2024 | 31.18 | 2.92K | -92.75% |
| Nov 22, 2024 | 31.29 | 40.28K | +286.91% |
| Nov 25, 2024 | 31.50 | 10.41K | -90.06% |
| Nov 26, 2024 | 31.32 | 104.7K | +8.63% |
| Nov 27, 2024 | 31.11 | 96.38K | +213.05% |
| Nov 29, 2024 | 31.17 | 30.79K | +15.07% |
| Dec 02, 2024 | 31.42 | 26.75K | +598.75% |
| Dec 03, 2024 | 31.36 | 3.83K | +2.52% |
| Dec 04, 2024 | 31.38 | 3.73K | +1382.14% |
| Dec 05, 2024 | 31.31 | 252 | -94.61% |
| Dec 09, 2024 | 30.67 | 4.67K | -45.70% |
| Dec 10, 2024 | 30.77 | 8.6K | -48.30% |
| Dec 11, 2024 | 30.77 | 16.64K | +332.04% |
| Dec 17, 2024 | 30.32 | 3.85K | -45.00% |
| Dec 18, 2024 | 30.30 | 7K | -19.54% |
| Dec 19, 2024 | 29.92 | 8.7K | +17.37% |
| Dec 20, 2024 | 29.98 | 7.42K | +238.48% |
| Dec 23, 2024 | 29.99 | 2.19K | -70.01% |
| Dec 24, 2024 | 30.03 | 7.3K | -63.02% |
| Dec 26, 2024 | 30.25 | 19.75K | +48.32% |
| Dec 27, 2024 | 30.33 | 13.32K | +463.80% |
| Dec 30, 2024 | 30.35 | 2.36K | -98.34% |
| Dec 31, 2024 | 30.33 | 142.44K | -3.30% |
| Jan 02, 2025 | 30.52 | 147.3K | +5696.89% |
| Jan 03, 2025 | 30.56 | 2.54K | -92.17% |
| Jan 06, 2025 | 30.59 | 32.46K | -80.49% |
| Jan 07, 2025 | 30.65 | 166.41K | -68.05% |
| Jan 08, 2025 | 30.72 | 520.78K | +2893150.00% |
| Jan 10, 2025 | 30.67 | 18 | -99.99% |
| Jan 13, 2025 | 30.54 | 308.59K | +32.51% |
| Jan 14, 2025 | 30.53 | 232.89K | +6895.79% |
| Jan 15, 2025 | 30.59 | 3.33K | -95.25% |
| Jan 16, 2025 | 30.81 | 70.04K | +396.48% |
| Jan 17, 2025 | 30.77 | 14.11K | -89.47% |
| Jan 24, 2025 | 31.02 | 133.98K | +20672.09% |
| Jan 27, 2025 | 30.99 | 645 | -99.43% |
| Jan 28, 2025 | 31.24 | 113.15K | -44.39% |
| Jan 29, 2025 | 31.16 | 203.49K | n/a |