AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

LiveOne Inc. (LVO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

0.86

-0.04 (-4.02%)

At close: Feb 21, 2025, 3:14 PM

LVO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	0.87	0.93	0.85	0.90	0.02	2.27%	308,474
Feb 19, 2025	0.85	0.95	0.85	0.88	0.04	4.76%	435,244
Feb 18, 2025	0.91	0.95	0.82	0.84	-0.09	-9.68%	831,400
Feb 14, 2025	1.00	1.03	0.91	0.93	-0.03	-3.12%	500,300
Feb 13, 2025	1.01	1.07	0.87	0.96	-0.22	-18.64%	2,006,335
Feb 12, 2025	1.16	1.24	1.13	1.18	0.00	0.00%	478,235
Feb 11, 2025	1.20	1.23	1.16	1.18	-0.02	-1.67%	325,250
Feb 10, 2025	1.22	1.23	1.15	1.20	0.03	2.56%	263,202
Feb 7, 2025	1.16	1.26	1.15	1.17	0.03	2.63%	558,629
Feb 6, 2025	1.25	1.32	1.14	1.14	-0.11	-8.80%	372,100
Feb 5, 2025	1.26	1.29	1.19	1.25	0.01	0.81%	660,574
Feb 4, 2025	1.28	1.33	1.16	1.24	-0.07	-5.34%	844,339
Feb 3, 2025	1.44	1.53	1.29	1.31	-0.14	-9.66%	1,125,834
Jan 31, 2025	1.36	1.60	1.32	1.45	0.25	20.83%	6,683,900
Jan 30, 2025	1.16	1.23	1.12	1.20	0.05	4.35%	226,000
Jan 29, 2025	1.15	1.19	1.11	1.15	-0.02	-1.71%	191,836
Jan 28, 2025	1.16	1.19	1.11	1.17	0.01	0.86%	225,800
Jan 27, 2025	1.17	1.21	1.14	1.16	-0.04	-3.33%	250,100
Jan 24, 2025	1.25	1.26	1.18	1.20	-0.06	-4.76%	280,054
Jan 23, 2025	1.16	1.32	1.16	1.26	0.11	9.57%	659,717
Jan 22, 2025	1.19	1.22	1.15	1.15	-0.05	-4.17%	156,500
Jan 21, 2025	1.21	1.25	1.18	1.20	0.02	1.69%	288,800
Jan 17, 2025	1.19	1.20	1.14	1.18	0.01	0.85%	291,449
Jan 16, 2025	1.15	1.28	1.15	1.17	0.02	1.74%	466,100
Jan 15, 2025	1.21	1.23	1.12	1.15	-0.03	-2.54%	204,583
Jan 14, 2025	1.15	1.20	1.13	1.18	0.04	3.51%	271,246
Jan 13, 2025	1.15	1.20	1.10	1.14	-0.06	-5.00%	273,119
Jan 10, 2025	1.22	1.26	1.16	1.20	0.01	0.84%	288,200
Jan 8, 2025	1.26	1.27	1.17	1.19	-0.11	-8.46%	302,300
Jan 7, 2025	1.30	1.33	1.24	1.30	0.02	1.56%	321,954
Jan 6, 2025	1.40	1.40	1.26	1.28	-0.09	-6.57%	430,442
Jan 3, 2025	1.27	1.38	1.22	1.37	0.13	10.48%	359,701
Jan 2, 2025	1.53	1.53	1.21	1.24	-0.23	-15.65%	920,925
Dec 31, 2024	1.60	1.60	1.33	1.47	0.00	0.00%	1,547,692
Dec 30, 2024	1.20	1.52	1.15	1.47	0.28	23.53%	2,627,100
Dec 27, 2024	1.16	1.20	1.14	1.19	0.01	0.85%	321,906
Dec 26, 2024	1.14	1.20	1.12	1.18	0.03	2.61%	156,215
Dec 24, 2024	1.18	1.20	1.12	1.15	-0.03	-2.54%	105,000
Dec 23, 2024	1.19	1.22	1.13	1.18	-0.04	-3.28%	331,072
Dec 20, 2024	1.07	1.22	1.06	1.22	0.13	11.93%	1,317,531
Dec 19, 2024	1.07	1.12	1.06	1.09	0.04	3.81%	367,561
Dec 18, 2024	1.07	1.15	1.02	1.05	0.03	2.94%	745,200
Dec 17, 2024	1.01	1.03	0.98	1.02	-0.01	-0.97%	181,435
Dec 16, 2024	1.01	1.06	0.96	1.03	0.01	0.98%	370,431
Dec 13, 2024	1.07	1.07	1.01	1.02	-0.03	-2.86%	283,014
Dec 12, 2024	1.17	1.17	1.02	1.05	-0.11	-9.48%	359,000
Dec 11, 2024	1.14	1.21	1.10	1.16	0.02	1.75%	502,178
Dec 10, 2024	1.03	1.15	1.03	1.14	0.10	9.62%	507,600
Dec 9, 2024	1.06	1.10	1.01	1.04	-0.02	-1.89%	219,100
Dec 6, 2024	1.08	1.09	1.02	1.06	0.00	0.00%	169,598