LiveOne Inc.
1.18
0.00 (0.00%)
At close: Jan 15, 2025, 10:51 AM
Call Volume 54
Call Volume Ask Side 32
Call Volume Bid Side 18
Call Premium 505
Net Call Premium 15
Call Open Interest 9.31K
IV Rank 21.28
Volatility null
Total Open Interest 9.52K
Gex Ratio 0.02
Put Volume 0
Put Volume Ask Side 0
Put Volume Bid Side 0
Put Premium 0
Net Put Premium 0
Put Open Interest 209
P/C Ratio 0
🐻/🐂 Prem
Open Interest Change 27
IV 30d null
No Options activity found

Historical LVO Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +2.61% 0 54 54 0 0.20 9.52K +0.28% 15 505
01/13/2025 -0.87% 0 82 82 0 0.30 9.49K -0.03% -962 1.06K
01/10/2025 -1.64% 0 21 21 0 0.08 9.50K -0.29% -47 90

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.