LiveWire Group Inc. (LVWR)
NYSE: LVWR
· Real-Time Price · USD
5.66
-0.60 (-9.58%)
At close: Jun 13, 2025, 3:59 PM
5.64
-0.27%
After-hours: Jun 13, 2025, 05:58 PM EDT
LiveWire Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 6.04 | 6.25 | 5.21 | 5.67 | 5.67 | n/a | 920,839 |
| Jun 12, 2025 | 6.89 | 7.03 | 6.05 | 6.26 | 6.26 | 10.41% | 1,315,400 |
| Jun 11, 2025 | 7.50 | 9.04 | 6.91 | 7.11 | 7.11 | 13.58% | 2,217,749 |
| Jun 10, 2025 | 5.94 | 8.30 | 5.86 | 7.48 | 7.48 | 5.20% | 2,664,400 |
| Jun 9, 2025 | 5.95 | 6.49 | 5.62 | 5.98 | 5.98 | -20.05% | 1,010,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.