LiveWire Group Inc. (LVWR) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

LiveWire Group Inc.

NYSE: LVWR · Real-Time Price · USD
3.53
-0.08 (-2.22%)
At close: Sep 05, 2025, 3:59 PM
3.52
-0.28%
After-hours: Sep 05, 2025, 05:29 PM EDT

LVWR Option Overview

Overview for all option chains of LVWR. As of September 05, 2025, LVWR options have an IV of 460.02% and an IV rank of 140.29%. The volume is 303 contracts, which is 280.56% of average daily volume of 108 contracts. The volume put-call ratio is 2.29, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
460.02%
IV Rank
140.29%
Historical Volatility
93.21%
IV Low
104.79% on Feb 27, 2025
IV High
357.99% on May 12, 2025

Open Interest (OI)

Today's Open Interest
12,156
Put-Call Ratio
0.27
Put Open Interest
2,572
Call Open Interest
9,584
Open Interest Avg (30-day)
10,952
Today vs Open Interest Avg (30-day)
110.99%

Option Volume

Today's Volume
303
Put-Call Ratio
2.29
Put Volume
211
Call Volume
92
Volume Avg (30-day)
108
Today vs Volume Avg (30-day)
280.56%

Option Chain Statistics

This table provides a comprehensive overview of all LVWR options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 80 180 2.25 708 349 0.49 460.02% 3
Oct 17, 2025 12 31 2.58 3,354 1,619 0.48 315.94% 5
Jan 16, 2026 0 0 0 5,499 602 0.11 188.6% 4
Apr 17, 2026 0 0 0 23 2 0.09 171.71% 3