LiveWire Group Inc. (LVWR)
NYSE: LVWR
· Real-Time Price · USD
4.75
-0.02 (-0.42%)
At close: Sep 26, 2025, 3:59 PM
4.68
-1.47%
After-hours: Sep 26, 2025, 07:35 PM EDT
LVWR Option Overview
Overview for all option chains of LVWR. As of September 28, 2025, LVWR options have an IV of 273.05% and an IV rank of 66.45%. The volume is 73 contracts, which is 45.91% of average daily volume of 159 contracts. The volume put-call ratio is 0.22, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
273.05%IV Rank
66.45%Historical Volatility
108.62%IV Low
104.79% on Feb 27, 2025IV High
357.99% on May 12, 2025Open Interest (OI)
Today's Open Interest
13,464Put-Call Ratio
0.3Put Open Interest
3,070Call Open Interest
10,394Open Interest Avg (30-day)
11,966Today vs Open Interest Avg (30-day)
112.52%Option Volume
Today's Volume
73Put-Call Ratio
0.22Put Volume
13Call Volume
60Volume Avg (30-day)
159Today vs Volume Avg (30-day)
45.91%Option Chain Statistics
This table provides a comprehensive overview of all LVWR options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 0 | 13 | 0 | 3,584 | 2,275 | 0.63 | 273.05% | 5 |
| Nov 21, 2025 | 0 | 0 | 0 | 0 | 10 | 0 | 167.37% | 4 |
| Jan 16, 2026 | 10 | 0 | 0 | 6,369 | 746 | 0.12 | 160.67% | 4 |
| Apr 17, 2026 | 0 | 0 | 0 | 193 | 38 | 0.2 | 122.96% | 5 |
| Jan 15, 2027 | 50 | 0 | 0 | 247 | 0 | 0 | 127.38% | 2 |
| Jan 21, 2028 | 0 | 0 | 0 | 1 | 1 | 1 | 117.04% | 5 |