Lifeway Foods Inc. (LWAY)
NASDAQ: LWAY
· Real-Time Price · USD
26.94
0.63 (2.39%)
At close: Sep 26, 2025, 3:59 PM
26.70
-0.89%
After-hours: Sep 26, 2025, 07:22 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
3.73K
Below Average
FTD / Avg. Volume
3.80%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Aug 14, 2025,
Lifeway Foods Inc. has
3,733
shares failed to deliver, representing 3.80%
of the average daily volume of
98,180
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 29.99 | 3,733 | +10269.44% |
| Jul 08, 2025 | 24.87 | 36 | +350.00% |
| Jun 17, 2025 | 24.7 | 8 | -93.44% |
| May 28, 2025 | 21.92 | 122 | -98.71% |
| Apr 30, 2025 | 23.68 | 9,441 | +2831.99% |
| Mar 25, 2025 | 24.5 | 322 | +195.41% |
| Feb 21, 2025 | 22.21 | 109 | +5350.00% |
| Jan 31, 2025 | 23.04 | 2 | -99.83% |
| Dec 30, 2024 | 23.3 | 1,185 | +75.56% |
| Nov 27, 2024 | 24.81 | 675 | -91.83% |
| Oct 30, 2024 | 26.57 | 8,265 | -62.22% |
| Sep 30, 2024 | 25.92 | 21,875 | +46.64% |
| Aug 30, 2024 | 19.18 | 14,917 | -9.74% |
| Jul 31, 2024 | 12.33 | 16,526 | +9678.70% |
| Jun 21, 2024 | 12.37 | 169 | -99.13% |
| May 31, 2024 | 15.36 | 19,447 | -69.86% |
| Apr 30, 2024 | 20.45 | 64,516 | +86.33% |
| Mar 28, 2024 | 17.22 | 34,624 | +149.06% |
| Feb 29, 2024 | 12.09 | 13,902 | +66100.00% |
| Jan 29, 2024 | 12.62 | 21 | -44.74% |
| Dec 12, 2023 | 12.51 | 38 | +171.43% |
| Nov 30, 2023 | 14.06 | 14 | -92.96% |
| Oct 24, 2023 | 12.53 | 199 | -32.54% |
| Sep 28, 2023 | 10.61 | 295 | -99.80% |
| Aug 10, 2023 | 6.55 | 148,634 | +285734.62% |
| Jul 31, 2023 | 6.52 | 52 | -46.39% |
| Jun 30, 2023 | 6.55 | 97 | +94.00% |
| May 30, 2023 | 6 | 50 | n/a |
| Apr 24, 2023 | 6.09 | 50 | +25.00% |
| Mar 28, 2023 | 5.95 | 40 | +471.43% |
| Feb 23, 2023 | 5.72 | 7 | -50.00% |
| Jan 19, 2023 | 5.67 | 14 | n/a |