Lightwave Logic Inc. (LWLG)
NASDAQ: LWLG
· Real-Time Price · USD
0.97
-0.04 (-3.96%)
At close: May 29, 2025, 3:59 PM
1.02
4.63%
After-hours: May 29, 2025, 06:59 PM EDT
Lightwave Logic Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2025 | 1.08 | 1.09 | 1.00 | 1.01 | 1.01 | n/a | 701,299 |
| May 27, 2025 | 1.09 | 1.09 | 1.01 | 1.08 | 1.08 | 6.93% | 1,515,075 |
| May 23, 2025 | 1.10 | 1.11 | 1.04 | 1.05 | 1.05 | -2.78% | 1,026,880 |
| May 22, 2025 | 1.03 | 1.13 | 1.00 | 1.13 | 1.13 | 7.62% | 1,089,500 |
| May 21, 2025 | 1.12 | 1.16 | 1.01 | 1.02 | 1.02 | -9.73% | 1,181,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.