Price Alert

Lightwave Logic Inc. (LWLG)

NASDAQ: LWLG · Real-Time Price · USD

3.58

-0.35 (-8.91%)

At close: Sep 26, 2025, 3:59 PM

3.68

2.77%

After-hours: Sep 26, 2025, 07:57 PM EDT

LWLG Option Overview

Overview for all option chains of LWLG. As of September 28, 2025, LWLG options have an IV of 236.02% and an IV rank of 75.24%. The volume is 1,792 contracts, which is 86.4% of average daily volume of 2,074 contracts. The volume put-call ratio is 0.32, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

236.02%

IV Rank

75.24%

Historical Volatility

138.7%

IV Low

104.02% on Jul 03, 2025

IV High

279.46% on Sep 23, 2025

Open Interest (OI)

Today's Open Interest

40,526

Put-Call Ratio

0.17

Put Open Interest

6,017

Call Open Interest

34,509

Open Interest Avg (30-day)

34,160

Today vs Open Interest Avg (30-day)

118.64%

Option Volume

Today's Volume

1,792

Put-Call Ratio

0.32

Put Volume

430

Call Volume

1,362

Volume Avg (30-day)

2,074

Today vs Volume Avg (30-day)

86.4%

Option Chain Statistics

This table provides a comprehensive overview of all LWLG options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	437	323	0.74	6,314	1,559	0.25	236.02%	3
Nov 21, 2025	202	0	0	1,280	422	0.33	168.59%	4
Dec 19, 2025	230	28	0.12	18,596	2,209	0.12	159.81%	2
Jan 16, 2026	0	0	0	0	0	0	8.79%	7.5
Mar 20, 2026	338	14	0.04	7,034	1,448	0.21	135.79%	2
Jan 15, 2027	41	15	0.37	724	57	0.08	121.04%	3
Jan 21, 2028	114	50	0.44	561	322	0.57	117.39%	2