Lightwave Logic Inc. (LWLG)
NASDAQ: LWLG
· Real-Time Price · USD
0.89
-0.00 (-0.01%)
At close: May 01, 2025, 3:59 PM
0.88
-0.74%
After-hours: May 01, 2025, 04:20 PM EDT
Historical LWLG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/30/25 | -4.29% | 0 | 50 | 50 | 0 | 13.27K | -2,362 | -15.11% | 500 | 0 |
| 04/29/25 | +10.44% | 0 | 5 | 5 | 0 | 15.63K | -76 | -0.48% | 75 | 0 |
| 04/28/25 | +0.48% | 0 | 30 | 30 | 0 | 15.71K | +401 | +2.62% | 376 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.