Lightwave Logic Inc. (LWLG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Lightwave Logic Inc.

    NASDAQ: LWLG · Real-Time Price · USD
    3.27
    0.25 (8.28%)
    At close: Sep 05, 2025, 3:59 PM
    3.17
    -3.06%
    After-hours: Sep 05, 2025, 07:07 PM EDT

    LWLG Option Overview

    Overview for all option chains of LWLG. As of September 07, 2025, LWLG options have an IV of 186.16% and an IV rank of 84.45%. The volume is 2,016 contracts, which is 81.39% of average daily volume of 2,477 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    186.16%
    IV Rank
    84.45%
    Historical Volatility
    117.19%
    IV Low
    111.28% on May 19, 2025
    IV High
    199.95% on Apr 04, 2025

    Open Interest (OI)

    Today's Open Interest
    43,692
    Put-Call Ratio
    0.15
    Put Open Interest
    5,656
    Call Open Interest
    38,036
    Open Interest Avg (30-day)
    34,533
    Today vs Open Interest Avg (30-day)
    126.52%

    Option Volume

    Today's Volume
    2,016
    Put-Call Ratio
    0.13
    Put Volume
    238
    Call Volume
    1,778
    Volume Avg (30-day)
    2,477
    Today vs Volume Avg (30-day)
    81.39%

    Option Chain Statistics

    This table provides a comprehensive overview of all LWLG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 19, 2025 576 117 0.2 9,528 1,826 0.19 186.16% 2
    Oct 17, 2025 661 20 0.03 3,801 900 0.24 151.63% 3
    Dec 19, 2025 284 1 0 19,169 2,104 0.11 117.37% 1
    Jan 16, 2026 0 0 0 0 0 0 8.79% 7.5
    Mar 20, 2026 257 100 0.39 5,538 826 0.15 108.51% 2

    Add to Watchlist