Lightwave Logic Inc. (LWLG)
NASDAQ: LWLG
· Real-Time Price · USD
0.97
-0.04 (-3.96%)
At close: May 29, 2025, 3:59 PM
1.02
4.63%
After-hours: May 29, 2025, 06:59 PM EDT
Historical LWLG Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/28/25 | -6.48% | 0 | 376 | 376 | 0 | 15.18K | +656 | +4.52% | 9.56K | 0 |
| 05/27/25 | -0.92% | 0.05 | 792 | 752 | 40 | 14.53K | +186 | +1.30% | 16.99K | 4.2K |
| 05/23/25 | -4.55% | 0.33 | 201 | 151 | 50 | 14.34K | -3,026 | -17.42% | 3.02K | 3.65K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.