LexinFintech Ltd. (LX)
NASDAQ: LX
· Real-Time Price · USD
7.81
0.08 (1.03%)
At close: May 23, 2025, 3:59 PM
7.75
-0.77%
After-hours: May 23, 2025, 05:45 PM EDT
LexinFintech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 7.56 | 7.89 | 7.51 | 7.82 | 7.82 | n/a | 3,092,563 |
| May 22, 2025 | 8.95 | 9.07 | 7.72 | 7.73 | 7.73 | -1.15% | 4,538,800 |
| May 21, 2025 | 8.88 | 8.97 | 8.60 | 8.67 | 8.67 | 12.16% | 2,186,500 |
| May 20, 2025 | 8.95 | 9.35 | 8.80 | 8.89 | 8.89 | 2.54% | 2,822,200 |
| May 19, 2025 | 8.60 | 9.10 | 8.57 | 8.89 | 8.89 | 0.00% | 1,452,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.