LexinFintech Ltd. (LX)
NASDAQ: LX
· Real-Time Price · USD
7.11
0.09 (1.28%)
At close: Jun 16, 2025, 9:55 AM
LexinFintech Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 7.16 | 7.32 | 7.01 | 7.02 | 7.02 | n/a | 982,197 |
| Jun 12, 2025 | 7.30 | 7.40 | 7.19 | 7.35 | 7.35 | 4.70% | 1,099,350 |
| Jun 11, 2025 | 7.29 | 7.53 | 7.26 | 7.34 | 7.34 | -0.14% | 1,921,100 |
| Jun 10, 2025 | 7.45 | 7.54 | 7.02 | 7.14 | 7.14 | -2.72% | 2,358,200 |
| Jun 9, 2025 | 7.48 | 7.84 | 7.48 | 7.52 | 7.52 | 5.32% | 1,433,218 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.