LexinFintech Ltd. (LX)
7.37
0.65 (9.59%)
At close: Apr 22, 2025, 3:59 PM
7.49
1.63%
After-hours: Apr 22, 2025, 06:34 PM EDT
LexinFintech Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 6.83 | n/a | 6.94 | n/a | 6.49 | n/a | 6.73 | n/a | n/a | 4,655,928 |
| Apr 17, 2025 | 7.09 | 7.09 | 7.19 | 7.19 | 6.91 | 6.91 | 6.99 | 6.99 | 3.86% | 2,329,300 |
| Apr 16, 2025 | 7.06 | 6.97 | 7.22 | 7.13 | 6.77 | 6.68 | 7.09 | 7.00 | 1.43% | 2,415,100 |
| Apr 15, 2025 | 7.22 | 7.13 | 7.50 | 7.41 | 7.21 | 7.12 | 7.30 | 7.21 | 2.96% | 4,810,612 |
| Apr 14, 2025 | 6.91 | 6.82 | 7.47 | 7.38 | 6.86 | 6.77 | 7.22 | 7.13 | -1.10% | 3,844,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.