LexinFintech Ltd.
6.25
0.35 (5.93%)
At close: Jan 14, 2025, 3:59 PM
6.35
1.52%
Pre-market Jan 15, 2025, 07:32 AM EST
Call Volume 1.31K
Call Volume Ask Side 601
Call Volume Bid Side 623
Call Premium 112.65K
Net Call Premium -32.89K
Call Open Interest 14.55K
IV Rank 11.34
Volatility 1.37
Total Open Interest 20.02K
Gex Ratio 0.15
Put Volume 24
Put Volume Ask Side 5
Put Volume Bid Side 9
Put Premium 1.75K
Net Put Premium 324
Put Open Interest 5.47K
P/C Ratio 0.02
🐻/🐂 Prem
Open Interest Change 196
IV 30d 0.84
No Options activity found

Historical LX Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +2.45% 0.02 1,334 1,310 24 1.48 20.02K +0.99% -33.21K 114.39K
01/13/2025 +5.17% 0.01 976 969 7 0.94 19.82K -0.35% -41.50K 113.09K
01/10/2025 -2.59% 0.02 662 647 15 0.65 19.89K -0.10% -27.83K 107.19K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.