Luxfer (LXFR)
NYSE: LXFR
· Real-Time Price · USD
12.03
0.31 (2.65%)
At close: Jun 26, 2025, 3:59 PM
11.45
-4.82%
After-hours: Jun 26, 2025, 07:42 PM EDT
Luxfer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 11.80 | 11.85 | 11.67 | 11.72 | 11.72 | n/a | 51,432 |
| Jun 24, 2025 | 11.67 | 11.85 | 11.50 | 11.82 | 11.82 | 0.85% | 87,127 |
| Jun 23, 2025 | 11.27 | 11.56 | 11.16 | 11.55 | 11.55 | -2.28% | 137,300 |
| Jun 20, 2025 | 11.63 | 11.70 | 11.30 | 11.31 | 11.31 | -2.08% | 247,618 |
| Jun 18, 2025 | 11.49 | 11.72 | 11.46 | 11.56 | 11.56 | 2.21% | 105,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.