Luxfer (LXFR)
NYSE: LXFR
· Real-Time Price · USD
12.17
-0.28 (-2.25%)
At close: May 14, 2025, 3:59 PM
Luxfer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 12.34 | 12.48 | 12.22 | 12.45 | 12.45 | n/a | 96,278 |
| May 12, 2025 | 12.13 | 12.30 | 11.82 | 12.17 | 12.17 | -2.25% | 124,400 |
| May 9, 2025 | 11.56 | 11.78 | 11.46 | 11.59 | 11.59 | -4.77% | 57,138 |
| May 8, 2025 | 11.33 | 11.81 | 11.30 | 11.60 | 11.60 | 0.09% | 152,200 |
| May 7, 2025 | 11.33 | 11.39 | 11.01 | 11.16 | 11.16 | -3.79% | 123,515 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.