AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Luxfer (LXFR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.54

0.32 (2.25%)

At close: Feb 18, 2025, 3:59 PM

14.59

0.34%

After-hours: Feb 18, 2025, 07:00 PM EST

LXFR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	14.26	14.63	14.11	14.59	0.37	2.60%	143,191
Feb 14, 2025	14.80	14.84	14.16	14.22	-0.49	-3.33%	78,942
Feb 13, 2025	14.75	14.96	14.68	14.71	0.10	0.68%	110,746
Feb 12, 2025	14.34	14.72	14.26	14.61	0.12	0.83%	113,919
Feb 11, 2025	14.21	14.55	14.21	14.49	0.15	1.05%	92,300
Feb 10, 2025	14.14	14.43	14.06	14.34	0.29	2.06%	103,100
Feb 7, 2025	14.19	14.21	13.91	14.05	-0.08	-0.57%	137,000
Feb 6, 2025	13.96	14.21	13.77	14.13	0.29	2.10%	117,118
Feb 5, 2025	13.77	13.98	13.68	13.84	0.13	0.95%	147,000
Feb 4, 2025	13.51	13.84	13.44	13.71	0.14	1.03%	90,100
Feb 3, 2025	13.84	14.06	13.55	13.57	-0.58	-4.10%	120,900
Jan 31, 2025	14.51	14.57	14.14	14.15	-0.29	-2.01%	216,225
Jan 30, 2025	14.25	14.50	14.10	14.44	0.32	2.27%	81,900
Jan 29, 2025	13.98	14.30	13.87	14.12	0.17	1.22%	96,114
Jan 28, 2025	13.98	13.99	13.74	13.95	-0.06	-0.43%	110,508
Jan 27, 2025	14.28	14.37	13.92	14.01	-0.30	-2.10%	157,934
Jan 24, 2025	13.95	14.46	13.88	14.31	0.25	1.78%	160,221
Jan 23, 2025	13.76	14.11	13.73	14.06	0.17	1.22%	122,000
Jan 22, 2025	14.05	14.09	13.78	13.89	-0.11	-0.79%	136,200
Jan 21, 2025	13.84	14.10	13.67	14.00	0.27	1.97%	116,700
Jan 17, 2025	13.48	13.77	13.32	13.73	0.35	2.62%	161,145
Jan 16, 2025	13.25	13.45	13.21	13.38	0.13	0.98%	112,200
Jan 15, 2025	13.10	13.28	12.77	13.25	0.45	3.52%	139,400
Jan 14, 2025	12.61	12.82	12.54	12.80	0.28	2.24%	68,200
Jan 13, 2025	12.14	12.56	12.05	12.52	0.26	2.12%	98,343
Jan 10, 2025	12.31	12.39	12.13	12.26	-0.32	-2.54%	94,642
Jan 8, 2025	12.61	12.61	12.34	12.58	-0.10	-0.79%	56,041
Jan 7, 2025	13.09	13.19	12.58	12.68	-0.50	-3.79%	75,800
Jan 6, 2025	13.19	13.35	13.13	13.18	0.06	0.46%	93,105
Jan 3, 2025	13.03	13.24	12.86	13.12	0.08	0.61%	98,900
Jan 2, 2025	13.22	13.41	12.92	13.04	-0.05	-0.38%	128,900
Dec 31, 2024	13.26	13.33	13.04	13.09	-0.16	-1.21%	84,100
Dec 30, 2024	13.09	13.37	12.78	13.25	0.16	1.22%	84,100
Dec 27, 2024	13.35	13.55	13.00	13.09	-0.37	-2.75%	51,220
Dec 26, 2024	13.24	13.52	13.18	13.46	0.21	1.58%	125,700
Dec 24, 2024	13.02	13.35	13.02	13.25	0.15	1.15%	65,900
Dec 23, 2024	13.20	13.31	13.02	13.10	-0.08	-0.61%	75,700
Dec 20, 2024	12.87	13.42	12.87	13.18	0.05	0.38%	643,741
Dec 19, 2024	13.33	13.36	12.94	13.13	0.01	0.08%	129,213
Dec 18, 2024	13.88	13.88	12.90	13.12	-0.60	-4.37%	170,900
Dec 17, 2024	13.74	13.85	13.54	13.72	-0.12	-0.87%	148,023
Dec 16, 2024	13.63	14.02	13.63	13.84	0.21	1.54%	97,425
Dec 13, 2024	13.81	13.86	13.51	13.63	-0.06	-0.44%	76,100
Dec 12, 2024	14.02	14.07	13.63	13.69	-0.33	-2.35%	88,823
Dec 11, 2024	14.36	14.36	13.87	14.02	-0.15	-1.06%	119,335
Dec 10, 2024	14.12	14.34	13.99	14.17	0.07	0.50%	104,305
Dec 9, 2024	13.86	14.42	13.86	14.10	0.27	1.95%	123,900
Dec 6, 2024	14.42	14.42	13.80	13.83	-0.49	-3.42%	72,000
Dec 5, 2024	14.53	14.66	14.29	14.32	-0.31	-2.12%	73,100
Dec 4, 2024	14.49	14.65	14.36	14.63	0.19	1.32%	94,127