Luxfer (LXFR)
NYSE: LXFR
· Real-Time Price · USD
11.57
0.02 (0.17%)
At close: Jun 04, 2025, 9:37 AM
Luxfer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.38 | 11.59 | 11.33 | 11.55 | 11.55 | n/a | 36,614 |
| Jun 2, 2025 | 11.42 | 11.48 | 11.15 | 11.32 | 11.32 | -1.99% | 141,800 |
| May 30, 2025 | 11.55 | 11.65 | 11.41 | 11.43 | 11.43 | 0.97% | 82,022 |
| May 29, 2025 | 11.45 | 11.66 | 11.30 | 11.61 | 11.61 | 1.57% | 105,000 |
| May 28, 2025 | 11.73 | 11.73 | 11.38 | 11.40 | 11.40 | -1.81% | 96,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.