Luxfer (LXFR)
9.95
0.05 (0.51%)
At close: Apr 24, 2025, 11:02 AM
Luxfer Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 10.15 | 10.15 | 10.34 | 10.34 | 9.81 | 9.81 | 9.90 | 9.90 | n/a | 139,517 |
| Apr 22, 2025 | 9.77 | 9.77 | 9.99 | 9.99 | 9.46 | 9.46 | 9.81 | 9.81 | -0.91% | 130,900 |
| Apr 21, 2025 | 9.73 | 9.73 | 9.79 | 9.79 | 9.50 | 9.50 | 9.58 | 9.58 | -2.34% | 157,811 |
| Apr 17, 2025 | 10.00 | 10.00 | 10.15 | 10.15 | 9.83 | 9.83 | 9.85 | 9.85 | 2.82% | 125,400 |
| Apr 16, 2025 | 10.13 | 10.00 | 10.37 | 10.24 | 10.03 | 9.90 | 10.16 | 10.03 | 3.15% | 116,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.