Lexicon Pharmaceuticals I... (LXRX)
0.50
0.04 (7.74%)
At close: Apr 02, 2025, 3:59 PM
0.49
-2.77%
Pre-market: Apr 03, 2025, 08:20 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 99.24% | 0.05 | 0.03-0.05 | 6,888 | 11,722 | +22 | 301% | 35.17K |
| Call | 14D | -0.38% | 0.05 | 0.04-0.1 | 6,013 | 9,533 | +79 | 198% | 76.26K |
| Put | 14D | 0.38% | 0.05 | 0.05-0.11 | 2,729 | 2,041 | -118 | 178% | 16.33K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 14D | 99.24% | 0.05 | 0.03-0.05 | 6,888 | 11,722 | +22 | 301% | 35.17K |
| Call | 14D | -0.38% | 0.05 | 0.04-0.1 | 6,013 | 9,533 | +79 | 198% | 76.26K |
| Call | 652D | -0.38% | 0.35 | 0.28-0.35 | 1,570 | 3,885 | +316 | 156% | 135.97K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.