LyondellBasell Industries N.V. (LYB)
58.73
-0.71 (-1.19%)
At close: Apr 28, 2025, 3:59 PM
58.50
-0.40%
After-hours: Apr 28, 2025, 05:55 PM EDT
LyondellBasell Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 57.55 | 57.55 | 59.88 | 59.88 | 57.16 | 57.16 | 59.44 | 59.44 | n/a | 4,627,196 |
| Apr 24, 2025 | 58.01 | 58.01 | 59.66 | 59.66 | 57.57 | 57.57 | 59.25 | 59.25 | -0.32% | 3,932,200 |
| Apr 23, 2025 | 60.00 | 60.00 | 61.06 | 61.06 | 57.56 | 57.56 | 57.77 | 57.77 | -2.50% | 3,628,200 |
| Apr 22, 2025 | 57.20 | 57.20 | 58.33 | 58.33 | 57.07 | 57.07 | 58.14 | 58.14 | 0.64% | 3,194,400 |
| Apr 21, 2025 | 56.85 | 56.85 | 56.95 | 56.95 | 55.59 | 55.59 | 56.30 | 56.30 | -3.16% | 3,981,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.