LyondellBasell Industries... (LYB)
NYSE: LYB
· Real-Time Price · USD
57.08
-0.89 (-1.54%)
At close: May 28, 2025, 3:59 PM
57.75
1.17%
After-hours: May 28, 2025, 07:59 PM EDT
LyondellBasell Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2025 | 57.41 | 58.10 | 57.15 | 57.97 | 57.97 | n/a | 4,323,513 |
| May 23, 2025 | 55.79 | 56.23 | 55.30 | 56.13 | 56.13 | -3.17% | 3,017,388 |
| May 22, 2025 | 56.23 | 56.66 | 55.53 | 56.33 | 56.33 | 0.36% | 2,617,664 |
| May 21, 2025 | 58.18 | 58.26 | 56.52 | 56.55 | 56.55 | 0.39% | 3,405,038 |
| May 20, 2025 | 59.14 | 59.36 | 58.25 | 58.52 | 58.52 | 3.48% | 2,633,128 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.