AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

LyondellBasell Industries... (LYB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

77.65

0.15 (0.19%)

At close: Feb 20, 2025, 3:59 PM

77.61

-0.05%

After-hours: Feb 20, 2025, 06:30 PM EST

LYB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	76.79	78.06	76.56	77.50	-0.72	-0.92%	1,853,862
Feb 18, 2025	77.25	78.52	76.94	78.22	1.52	1.98%	2,344,037
Feb 14, 2025	77.05	78.23	76.67	76.70	0.46	0.60%	1,481,300
Feb 13, 2025	76.07	76.72	75.75	76.24	0.35	0.46%	1,891,806
Feb 12, 2025	75.80	76.15	75.51	75.89	-0.53	-0.69%	2,009,294
Feb 11, 2025	75.95	76.55	75.33	76.42	0.58	0.76%	3,302,369
Feb 10, 2025	77.32	77.42	75.50	75.84	-0.77	-1.01%	2,263,174
Feb 7, 2025	78.03	78.22	76.44	76.61	-1.14	-1.47%	2,165,276
Feb 6, 2025	77.35	77.94	77.14	77.75	0.76	0.99%	2,050,700
Feb 5, 2025	77.67	77.86	76.80	76.99	-1.25	-1.60%	3,073,217
Feb 4, 2025	76.93	78.97	76.79	78.24	1.94	2.54%	3,934,559
Feb 3, 2025	74.78	76.48	73.27	76.30	0.60	0.79%	3,461,619
Jan 31, 2025	77.84	79.10	75.16	75.70	-0.42	-0.55%	6,488,863
Jan 30, 2025	77.38	77.73	74.35	76.12	-1.74	-2.23%	3,624,033
Jan 29, 2025	77.79	78.72	77.62	77.86	-0.45	-0.57%	1,726,313
Jan 28, 2025	78.85	79.39	78.04	78.31	-0.36	-0.46%	1,878,100
Jan 27, 2025	77.89	78.73	77.45	78.67	1.31	1.69%	2,372,414
Jan 24, 2025	77.54	77.98	76.88	77.36	0.00	0.00%	1,644,641
Jan 23, 2025	77.33	77.61	76.80	77.36	0.28	0.36%	3,684,735
Jan 22, 2025	77.47	78.03	77.06	77.08	-0.65	-0.84%	1,911,953
Jan 21, 2025	77.82	78.50	77.39	77.73	0.43	0.56%	2,361,422
Jan 17, 2025	77.14	77.70	76.90	77.30	0.67	0.87%	1,866,586
Jan 16, 2025	75.73	76.91	75.39	76.63	0.55	0.72%	2,775,377
Jan 15, 2025	76.06	76.45	75.71	76.08	0.77	1.02%	1,973,621
Jan 14, 2025	75.40	75.77	74.71	75.31	0.16	0.21%	2,353,400
Jan 13, 2025	72.70	75.19	72.59	75.15	2.67	3.68%	3,653,419
Jan 10, 2025	72.80	73.09	72.22	72.48	-0.55	-0.75%	3,955,865
Jan 8, 2025	73.26	73.50	72.21	73.03	-0.87	-1.18%	1,867,221
Jan 7, 2025	73.55	74.94	73.49	73.90	0.04	0.05%	2,819,402
Jan 6, 2025	73.25	74.12	73.15	73.86	1.09	1.50%	3,073,916
Jan 3, 2025	72.95	73.30	72.21	72.77	-0.01	-0.01%	3,663,364
Jan 2, 2025	74.45	75.17	72.65	72.78	-1.49	-2.01%	2,889,409
Dec 31, 2024	73.20	74.56	73.06	74.27	1.09	1.49%	2,269,101
Dec 30, 2024	73.91	74.03	72.93	73.18	-0.96	-1.29%	2,254,530
Dec 27, 2024	74.20	75.02	73.93	74.14	-0.21	-0.28%	1,655,196
Dec 26, 2024	73.88	74.83	73.82	74.35	0.23	0.31%	1,759,400
Dec 24, 2024	73.67	74.35	73.40	74.12	0.11	0.15%	1,016,400
Dec 23, 2024	73.68	74.22	73.12	74.01	0.51	0.69%	2,740,500
Dec 20, 2024	72.97	74.37	72.94	73.50	0.53	0.73%	6,761,332
Dec 19, 2024	74.76	75.47	72.96	72.97	-1.83	-2.45%	4,604,200
Dec 18, 2024	75.36	76.83	74.76	74.80	-0.64	-0.85%	4,329,839
Dec 17, 2024	75.00	76.35	75.00	75.44	0.76	1.02%	2,889,400
Dec 16, 2024	75.00	76.14	74.60	74.68	-0.99	-1.31%	3,125,515
Dec 13, 2024	76.20	76.21	74.92	75.67	-0.51	-0.67%	2,606,383
Dec 12, 2024	76.00	77.15	76.00	76.18	-0.27	-0.35%	2,418,715
Dec 11, 2024	77.34	77.63	76.32	76.45	-1.19	-1.53%	2,836,008
Dec 10, 2024	76.89	78.44	76.15	77.64	0.33	0.43%	3,803,118
Dec 9, 2024	77.45	78.88	76.80	77.31	0.92	1.20%	3,301,229
Dec 6, 2024	77.61	77.97	75.98	76.39	-1.02	-1.32%	4,269,800
Dec 5, 2024	77.75	78.10	76.22	77.41	-0.54	-0.69%	4,741,536