LyondellBasell Industries...

77.65
0.15 (0.19%)
At close: Feb 20, 2025, 3:59 PM
77.61
-0.05%
After-hours: Feb 20, 2025, 06:30 PM EST

Historical LYB Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
02/19/25 +0.92% 0.17 809 691 118 44.26K +736 +1.69% 181.50K 17.39K
02/18/25 +1.26% 0.96 1,556 795 761 43.53K +877 +2.06% 124.62K 42.45K
02/14/25 -0.45% 0.56 1,565 1,002 563 42.65K +181 +0.43% 328.75K 64.99K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.