LyondellBasell Industries N.V. (LYB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

LyondellBasell Industries...

NYSE: LYB · Real-Time Price · USD
55.08
0.78 (1.44%)
At close: Sep 05, 2025, 3:59 PM
55.20
0.22%
After-hours: Sep 05, 2025, 07:56 PM EDT

LYB Option Overview

Overview for all option chains of LYB. As of September 07, 2025, LYB options have an IV of 144.74% and an IV rank of 308.76%. The volume is 3,185 contracts, which is 73.45% of average daily volume of 4,336 contracts. The volume put-call ratio is 1.18, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)
144.74%
IV Rank
308.76%
Historical Volatility
51.22%
IV Low
27.88% on Sep 24, 2024
IV High
65.73% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest
132,607
Put-Call Ratio
0.77
Put Open Interest
57,623
Call Open Interest
74,984
Open Interest Avg (30-day)
124,490
Today vs Open Interest Avg (30-day)
106.52%

Option Volume

Today's Volume
3,185
Put-Call Ratio
1.18
Put Volume
1,727
Call Volume
1,458
Volume Avg (30-day)
4,336
Today vs Volume Avg (30-day)
73.45%

Option Chain Statistics

This table provides a comprehensive overview of all LYB options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 635 934 1.47 24,689 12,332 0.5 144.74% 55
Oct 17, 2025 239 62 0.26 3,515 1,681 0.48 51.89% 55
Nov 21, 2025 352 56 0.16 4,124 205 0.05 49.98% 55
Dec 19, 2025 49 92 1.88 10,967 9,994 0.91 48.88% 55
Jan 16, 2026 81 515 6.36 16,961 15,668 0.92 49.46% 70
Mar 20, 2026 41 53 1.29 3,851 3,528 0.92 45.91% 55
Jun 18, 2026 8 3 0.38 2,439 3,600 1.48 45.07% 65
Sep 18, 2026 12 2 0.17 1,035 1,763 1.7 42.9% 65
Jan 15, 2027 26 10 0.38 6,302 7,912 1.26 42.15% 65
Dec 17, 2027 15 0 0 1,101 940 0.85 41.73% 60