Price Alert

LyondellBasell Industries... (LYB)

NYSE: LYB · Real-Time Price · USD

46.26

1.35 (3.01%)

At close: Oct 13, 2025, 3:59 PM

45.50

-1.63%

Pre-market: Oct 14, 2025, 06:36 AM EDT

LYB Option Overview

Overview for all option chains of LYB. As of October 14, 2025, LYB options have an IV of 149.62% and an IV rank of 210.76%. The volume is 4,927 contracts, which is 132.09% of average daily volume of 3,730 contracts. The volume put-call ratio is 0.85, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

149.62%

IV Rank

100%

Historical Volatility

33.12%

IV Low

27.97% on Oct 18, 2024

IV High

85.69% on Oct 13, 2025

Open Interest (OI)

Today's Open Interest

135,476

Put-Call Ratio

0.93

Put Open Interest

65,162

Call Open Interest

70,314

Open Interest Avg (30-day)

119,759

Today vs Open Interest Avg (30-day)

113.12%

Option Volume

Today's Volume

4,927

Put-Call Ratio

0.85

Put Volume

2,267

Call Volume

2,660

Volume Avg (30-day)

3,730

Today vs Volume Avg (30-day)

132.09%

Option Chain Statistics

This table provides a comprehensive overview of all LYB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	776	295	0.38	11,768	5,948	0.51	149.62%	50
Nov 21, 2025	924	684	0.74	9,358	6,673	0.71	85.76%	50
Dec 19, 2025	778	955	1.23	12,225	11,341	0.93	81.14%	55
Jan 16, 2026	44	114	2.59	17,554	15,678	0.89	102.99%	70
Mar 20, 2026	81	75	0.93	4,915	5,543	1.13	72.5%	55
Jun 18, 2026	8	11	1.38	3,656	6,274	1.72	60.63%	55
Sep 18, 2026	11	4	0.36	2,399	3,013	1.26	52.51%	55
Jan 15, 2027	28	113	4.04	6,601	9,385	1.42	52.96%	65
Dec 17, 2027	0	0	0	1,329	1,064	0.8	46.04%	60
Jan 21, 2028	10	16	1.6	509	243	0.48	45.78%	50