LyondellBasell Industries... (LYB)
NYSE: LYB
· Real-Time Price · USD
60.63
3.70 (6.50%)
At close: May 12, 2025, 3:59 PM
60.68
0.09%
After-hours: May 12, 2025, 04:39 PM EDT
Historical LYB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/09/25 | -1.23% | 0.81 | 655 | 361 | 294 | 73.22K | +1,253 | +1.74% | 96.9K | 117.41K |
| 05/08/25 | +1.76% | 0.98 | 2,628 | 1,330 | 1,298 | 71.97K | +428 | +0.60% | 344.11K | 287.86K |
| 05/07/25 | -1.31% | 1.13 | 1,330 | 623 | 707 | 71.54K | +795 | +1.12% | 161.16K | 238.7K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.