LyondellBasell Industries...

56.28
-0.49 (-0.86%)
At close: Apr 21, 2025, 3:59 PM
56.38
0.19%
After-hours: Apr 21, 2025, 06:01 PM EDT
Call Volume 20
Call Premium 34.5K
Premium 292.21K
Call Open Interest 14
Implied Volatility (IV) 0.37
Total Open Interest 2.12K
Net Premium -171.07K
Put Volume 448
Put Premium 257.71K
P/C Ratio 22.4
Put Open Interest 2.11K
IV Rank 62.5
🐻/🐂 Prem
(Net Call x Net Put) Prem 34.5K x 205.57K

Historical LYB Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
04/17/25 +0.78% 0.14 1,907 1,675 232 66.71K +1,522 +2.33% 251.89K 119.67K
04/16/25 -1.36% 1.56 3,050 1,193 1,857 65.18K +964 +1.50% 193K 218.25K
04/15/25 -0.68% 0.31 3,234 2,461 773 64.22K +1,359 +2.16% 513.64K 593.13K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.