Price Alert

LyondellBasell Industries... (LYB)

NYSE: LYB · Real-Time Price · USD

53.53

0.88 (1.67%)

At close: Sep 17, 2025, 3:59 PM

54.00

0.88%

After-hours: Sep 17, 2025, 07:56 PM EDT

LYB Option Overview

Overview for all option chains of LYB. As of September 17, 2025, LYB options have an IV of 96.51% and an IV rank of 138.92%. The volume is 3,123 contracts, which is 77.24% of average daily volume of 4,043 contracts. The volume put-call ratio is 0.6, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

96.51%

IV Rank

100%

Historical Volatility

38.93%

IV Low

27.88% on Sep 24, 2024

IV High

77.28% on Sep 15, 2025

Open Interest (OI)

Today's Open Interest

140,077

Put-Call Ratio

0.78

Put Open Interest

61,537

Call Open Interest

78,540

Open Interest Avg (30-day)

130,038

Today vs Open Interest Avg (30-day)

107.72%

Option Volume

Today's Volume

3,123

Put-Call Ratio

0.6

Put Volume

1,168

Call Volume

1,955

Volume Avg (30-day)

4,043

Today vs Volume Avg (30-day)

77.24%

Option Chain Statistics

This table provides a comprehensive overview of all LYB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	423	896	2.12	25,015	12,351	0.49	139.14%	55
Oct 17, 2025	625	98	0.16	4,316	2,307	0.53	53.88%	55
Nov 21, 2025	228	59	0.26	5,204	991	0.19	51.08%	55
Dec 19, 2025	250	47	0.19	10,928	10,177	0.93	48.36%	55
Jan 16, 2026	81	7	0.09	16,975	16,198	0.95	46.2%	70
Mar 20, 2026	62	4	0.06	3,993	3,850	0.96	47.45%	55
Jun 18, 2026	6	8	1.33	3,483	4,624	1.33	45.69%	60
Sep 18, 2026	255	5	0.02	1,098	1,788	1.63	44.22%	65
Jan 15, 2027	16	31	1.94	6,392	8,226	1.29	43.84%	65
Dec 17, 2027	1	6	6	1,130	1,016	0.9	40.45%	60
Jan 21, 2028	8	7	0.88	6	9	1.5	41.13%	45