Price Alert

LyondellBasell Industries... (LYB)

NYSE: LYB · Real-Time Price · USD

53.31

0.38 (0.72%)

At close: Aug 14, 2025, 3:59 PM

53.31

0.00%

After-hours: Aug 14, 2025, 07:58 PM EDT

LYB Option Overview

Overview for all option chains of LYB. As of August 14, 2025, LYB options have an IV of 183.98% and an IV rank of 385.83%. The volume is 4,384 contracts, which is 67.77% of average daily volume of 6,469 contracts. The volume put-call ratio is 1.12, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

183.98%

IV Rank

385.83%

Historical Volatility

59.88%

IV Low

27.83% on Aug 26, 2024

IV High

68.3% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

142,844

Put-Call Ratio

0.85

Put Open Interest

65,706

Call Open Interest

77,138

Open Interest Avg (30-day)

128,474

Today vs Open Interest Avg (30-day)

111.19%

Option Volume

Today's Volume

4,384

Put-Call Ratio

1.12

Put Volume

2,319

Call Volume

2,065

Volume Avg (30-day)

6,469

Today vs Volume Avg (30-day)

67.77%

Option Chain Statistics

This table provides a comprehensive overview of all LYB options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	539	1,400	2.6	12,701	11,135	0.88	183.98%	60
Sep 19, 2025	675	343	0.51	23,000	14,332	0.62	121.92%	60
Dec 19, 2025	190	161	0.85	11,055	9,757	0.88	45.71%	55
Jan 16, 2026	491	30	0.06	16,149	14,258	0.88	59.59%	75
Mar 20, 2026	53	141	2.66	3,727	2,989	0.8	46.15%	55
Jun 18, 2026	34	92	2.71	2,261	3,346	1.48	42.13%	65
Sep 18, 2026	26	114	4.38	820	1,365	1.66	39.41%	65
Jan 15, 2027	19	28	1.47	6,412	7,616	1.19	40.71%	65
Dec 17, 2027	38	10	0.26	1,013	908	0.9	40.06%	60