LyondellBasell Industries... (LYB)
NYSE: LYB
· Real-Time Price · USD
55.57
-0.44 (-0.79%)
At close: Jun 05, 2025, 3:59 PM
| Call Volume | 2 |
| Call Premium | 65.52K |
| Premium | 65.52K |
| Call Open Interest | 393 |
| Implied Volatility (IV) | 0.37 |
| Total Open Interest | 393 |
| Net Premium | 65.52K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 62.96 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 65.52K x 0 |
Historical LYB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/04/25 | +0.81% | 8.95 | 9,467 | 951 | 8,516 | 79.95K | +4,619 | +6.13% | 144.17K | 24.15M |
| 06/03/25 | +2.31% | 9.38 | 19,415 | 1,871 | 17,544 | 75.33K | -4,185 | -5.26% | 394.58K | 38.07M |
| 06/02/25 | -1.27% | 4.22 | 5,708 | 1,094 | 4,614 | 79.52K | +1,861 | +2.40% | 168.99K | 10.91M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.