Price Alert

Lyell Immunopharma Inc. (LYEL)

NASDAQ: LYEL · Real-Time Price · USD

14.97

2.14 (16.68%)

At close: Sep 29, 2025, 3:59 PM

14.82

-1.00%

After-hours: Sep 29, 2025, 07:56 PM EDT

LYEL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 29, 2025	12.87	14.97	12.68	14.97	14.97	16.68%	64,370
Sep 26, 2025	13.20	13.20	12.37	12.83	12.83	0.86%	54,200
Sep 25, 2025	13.25	13.25	12.72	12.72	12.72	-5.43%	31,900
Sep 24, 2025	13.36	13.75	13.28	13.45	13.45	2.05%	42,218
Sep 23, 2025	13.04	13.48	13.04	13.18	13.18	0.08%	61,111
Sep 22, 2025	13.13	13.52	12.90	13.17	13.17	0.61%	163,105
Sep 19, 2025	12.70	13.22	12.70	13.09	13.09	3.56%	279,300
Sep 18, 2025	12.42	12.76	12.36	12.64	12.64	2.68%	53,238
Sep 17, 2025	12.77	13.18	11.93	12.31	12.31	-6.88%	158,415
Sep 16, 2025	12.85	13.62	12.46	13.22	13.22	0.69%	34,312
Sep 15, 2025	13.06	13.37	12.97	13.13	13.13	2.42%	41,912
Sep 12, 2025	13.41	13.41	12.68	12.82	12.82	-3.61%	32,402
Sep 11, 2025	13.22	13.49	12.59	13.30	13.30	1.76%	37,500
Sep 10, 2025	13.03	13.50	12.89	13.07	13.07	-0.61%	24,700
Sep 9, 2025	12.80	13.45	12.53	13.15	13.15	0.92%	23,606
Sep 8, 2025	12.22	13.03	12.15	13.03	13.03	7.24%	38,600
Sep 5, 2025	11.78	12.26	11.51	12.15	12.15	3.67%	18,409
Sep 4, 2025	11.50	11.72	11.21	11.72	11.72	2.54%	11,504
Sep 3, 2025	11.58	11.58	11.18	11.43	11.43	0.18%	31,400
Sep 2, 2025	11.11	11.49	10.76	11.41	11.41	2.98%	25,800