Lyell Immunopharma Inc. (LYEL)
0.48
0.02 (4.35%)
At close: Apr 23, 2025, 3:59 PM
0.47
-1.84%
After-hours: Apr 23, 2025, 07:55 PM EDT
Lyell Immunopharma Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.46 | 0.46 | 0.48 | 0.48 | n/a | 657,300 |
| Apr 22, 2025 | 0.46 | 0.46 | 0.47 | 0.47 | 0.43 | 0.43 | 0.46 | 0.46 | -4.17% | 476,500 |
| Apr 21, 2025 | 0.43 | 0.43 | 0.48 | 0.48 | 0.43 | 0.43 | 0.44 | 0.44 | -4.35% | 690,087 |
| Apr 17, 2025 | 0.43 | 0.43 | 0.47 | 0.47 | 0.43 | 0.43 | 0.43 | 0.43 | -2.27% | 1,131,801 |
| Apr 16, 2025 | 0.44 | 0.44 | 0.46 | 0.46 | 0.43 | 0.43 | 0.44 | 0.44 | 2.33% | 682,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.