Lyell Immunopharma Inc. (LYEL)
NASDAQ: LYEL
· Real-Time Price · USD
10.62
-0.14 (-1.30%)
At close: Aug 15, 2025, 3:59 PM
10.58
-0.38%
After-hours: Aug 15, 2025, 04:10 PM EDT
LYEL Option Overview
Overview for all option chains of LYEL. As of August 15, 2025, LYEL options have an IV of 387.06% and an IV rank of 80.98%. The volume is 30 contracts, which is 103.45% of average daily volume of 29 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
387.06%IV Rank
80.98%Historical Volatility
90.6%IV Low
100.34% on Jun 16, 2025IV High
454.4% on Apr 14, 2025Open Interest (OI)
Today's Open Interest
775Put-Call Ratio
1.41Put Open Interest
454Call Open Interest
321Open Interest Avg (30-day)
586Today vs Open Interest Avg (30-day)
132.25%Option Volume
Today's Volume
30Put-Call Ratio
0Put Volume
30Call Volume
0Volume Avg (30-day)
29Today vs Volume Avg (30-day)
103.45%Option Chain Statistics
This table provides a comprehensive overview of all LYEL options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 30 | 0 | 56 | 184 | 3.29 | 387.06% | 12.5 |
| Sep 19, 2025 | 0 | 0 | 0 | 1 | 0 | 0 | 177.02% | 2.5 |
| Oct 17, 2025 | 0 | 0 | 0 | 118 | 26 | 0.22 | 91.95% | 12.5 |
| Jan 16, 2026 | 0 | 0 | 0 | 140 | 244 | 1.74 | 97.16% | 17.5 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 85.67% | 2.5 |
| Dec 18, 2026 | 0 | 0 | 0 | 6 | 0 | 0 | 4.18% | 5 |