Lyell Immunopharma Inc. (LYEL) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear

Lyell Immunopharma Inc.

NASDAQ: LYEL · Real-Time Price · USD
12.80
-0.23 (-1.77%)
At close: Sep 09, 2025, 9:41 AM

LYEL Option Overview

Overview for all option chains of LYEL. As of September 09, 2025, LYEL options have an IV of 210.18% and an IV rank of 31.02%. The volume is 23 contracts, which is 176.92% of average daily volume of 13 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)
210.18%
IV Rank
31.02%
Historical Volatility
58.11%
IV Low
100.34% on Jun 16, 2025
IV High
454.4% on Apr 14, 2025

Open Interest (OI)

Today's Open Interest
700
Put-Call Ratio
1.61
Put Open Interest
432
Call Open Interest
268
Open Interest Avg (30-day)
622
Today vs Open Interest Avg (30-day)
112.54%

Option Volume

Today's Volume
23
Put-Call Ratio
0
Put Volume
0
Call Volume
23
Volume Avg (30-day)
13
Today vs Volume Avg (30-day)
176.92%

Option Chain Statistics

This table provides a comprehensive overview of all LYEL options grouped by their expiration dates.

Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
Sep 19, 2025 2 0 0 10 121 12.1 210.18% 10
Oct 17, 2025 20 0 0 110 26 0.24 102.28% 12.5
Jan 16, 2026 0 0 0 140 254 1.81 85.34% 17.5
Apr 17, 2026 1 0 0 2 31 15.5 82.27% 12.5
Dec 18, 2026 0 0 0 6 0 0 4.18% 5