Lyft Inc. (LYFT)
NASDAQ: LYFT
· Real-Time Price · USD
14.95
0.42 (2.89%)
At close: Jun 23, 2025, 3:29 PM
Lyft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 14.84 | 14.92 | 14.20 | 14.53 | 14.53 | n/a | 16,315,341 |
| Jun 18, 2025 | 15.00 | 15.08 | 14.38 | 14.69 | 14.69 | 1.10% | 17,953,436 |
| Jun 17, 2025 | 14.85 | 15.07 | 14.74 | 14.95 | 14.95 | 1.77% | 11,593,700 |
| Jun 16, 2025 | 14.94 | 15.10 | 14.76 | 14.97 | 14.97 | 0.13% | 10,253,513 |
| Jun 13, 2025 | 15.10 | 15.26 | 14.67 | 14.78 | 14.78 | -1.27% | 12,723,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.