Lyft Inc. (LYFT)
11.16
0.32 (2.95%)
At close: Apr 17, 2025, 3:59 PM
11.18
0.18%
After-hours: Apr 17, 2025, 07:59 PM EDT
Lyft Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.88 | 10.88 | 11.18 | 11.18 | 10.88 | 10.88 | 11.16 | 11.16 | n/a | 12,527,797 |
| Apr 16, 2025 | 11.13 | 11.13 | 11.19 | 11.19 | 10.71 | 10.71 | 10.84 | 10.84 | -2.87% | 15,891,831 |
| Apr 15, 2025 | 10.85 | 10.85 | 11.01 | 11.01 | 10.77 | 10.77 | 10.89 | 10.89 | 0.46% | 9,815,600 |
| Apr 14, 2025 | 11.32 | 11.32 | 11.32 | 11.32 | 10.81 | 10.81 | 10.88 | 10.88 | -0.09% | 8,964,600 |
| Apr 11, 2025 | 11.06 | 11.06 | 11.07 | 11.07 | 10.63 | 10.63 | 11.03 | 11.03 | 1.38% | 9,920,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.