Lyft Inc. (LYFT)
NASDAQ: LYFT
· Real-Time Price · USD
15.24
0.00 (0.00%)
At close: Jun 02, 2025, 3:59 PM
15.23
-0.10%
After-hours: Jun 02, 2025, 07:57 PM EDT
Lyft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 15.31 | 15.36 | 15.10 | 15.24 | 15.24 | n/a | 14,058,736 |
| May 29, 2025 | 16.14 | 16.14 | 15.14 | 15.35 | 15.35 | 0.72% | 20,596,237 |
| May 28, 2025 | 16.41 | 16.41 | 15.95 | 15.98 | 15.98 | 4.10% | 10,949,700 |
| May 27, 2025 | 16.31 | 16.65 | 15.93 | 16.32 | 16.32 | 2.13% | 19,152,123 |
| May 23, 2025 | 15.71 | 16.37 | 15.71 | 16.10 | 16.10 | -1.35% | 12,544,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.