Lyft Inc. (LYFT)
NASDAQ: LYFT
· Real-Time Price · USD
16.64
3.64 (28.00%)
At close: May 09, 2025, 3:59 PM
16.59
-0.27%
After-hours: May 09, 2025, 05:58 PM EDT
Lyft Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 12.81 | 13.14 | 12.63 | 13.00 | n/a | n/a | 20,907,821 |
| May 7, 2025 | 12.81 | 12.92 | 12.31 | 12.59 | 12.59 | -3.15% | 15,184,100 |
| May 6, 2025 | 12.98 | 13.16 | 12.85 | 12.89 | 12.89 | 2.38% | 16,683,205 |
| May 5, 2025 | 12.59 | 13.21 | 12.47 | 13.20 | 13.20 | 2.40% | 17,344,007 |
| May 2, 2025 | 12.63 | 12.90 | 12.57 | 12.65 | 12.65 | -4.17% | 9,237,244 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.