Lyft Inc.

AI Score

0

Unlock

13.34
0.37 (2.85%)
At close: Jan 15, 2025, 9:49 AM
Call Volume 7.74K
Call Volume Ask Side 3.80K
Call Volume Bid Side 2.88K
Call Premium 535.50K
Net Call Premium 41.32K
Call Open Interest 437.26K
IV Rank 75.4
Volatility 0.62
Total Open Interest 736.52K
Gex Ratio 0.79
Put Volume 2.48K
Put Volume Ask Side 1.43K
Put Volume Bid Side 698
Put Premium 160.03K
Net Put Premium 17.20K
Put Open Interest 299.26K
P/C Ratio 0.32
🐻/🐂 Prem
Open Interest Change 1.06K
IV 30d 0.84
No Options activity found

Historical LYFT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 -2.04% 0.32 10,221 7,739 2,482 0.26 736.52K +0.14% 24.12K 695.54K
01/13/2025 +1.56% 0.29 25,119 19,426 5,693 0.64 735.46K -3.56% 195.61K 1.73M
01/10/2025 -0.61% 0.38 42,229 30,500 11,729 1.08 762.61K +3.12% -265.20K 2.20M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.