Lyft Inc. (LYFT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Lyft Inc.

    NASDAQ: LYFT · Real-Time Price · USD
    18.96
    0.57 (3.10%)
    At close: Sep 10, 2025, 3:59 PM

    LYFT Option Overview

    Overview for all option chains of LYFT. As of September 10, 2025, LYFT options have an IV of 69.88% and an IV rank of 21.75%. The volume is 62,730 contracts, which is 174.71% of average daily volume of 35,905 contracts. The volume put-call ratio is 0.33, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    69.88%
    IV Rank
    21.75%
    Historical Volatility
    50.96%
    IV Low
    59.47% on Dec 04, 2024
    IV High
    107.34% on Sep 09, 2025

    Open Interest (OI)

    Today's Open Interest
    769,732
    Put-Call Ratio
    0.57
    Put Open Interest
    280,851
    Call Open Interest
    488,881
    Open Interest Avg (30-day)
    650,626
    Today vs Open Interest Avg (30-day)
    118.31%

    Option Volume

    Today's Volume
    62,730
    Put-Call Ratio
    0.33
    Put Volume
    15,414
    Call Volume
    47,316
    Volume Avg (30-day)
    35,905
    Today vs Volume Avg (30-day)
    174.71%

    Option Chain Statistics

    This table provides a comprehensive overview of all LYFT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 4,669 6,222 1.33 14,114 6,973 0.49 108.23% 16.5
    Sep 19, 2025 17,387 2,311 0.13 95,463 64,539 0.68 74.75% 15
    Sep 26, 2025 856 427 0.5 4,620 1,446 0.31 69.88% 15.5
    Oct 03, 2025 1,112 1,138 1.02 2,086 729 0.35 59.69% 16
    Oct 10, 2025 304 254 0.84 633 590 0.93 51.33% 16.5
    Oct 17, 2025 9,426 1,139 0.12 95,289 21,098 0.22 76.1% 15
    Oct 24, 2025 316 117 0.37 377 114 0.3 49.85% 17
    Nov 21, 2025 1,585 862 0.54 23,209 16,433 0.71 64.98% 16
    Dec 19, 2025 1,275 518 0.41 43,799 51,878 1.18 62.18% 15
    Jan 16, 2026 2,444 508 0.21 101,035 61,643 0.61 58.06% 15
    Mar 20, 2026 1,135 400 0.35 16,508 7,906 0.48 57.85% 14
    Apr 17, 2026 499 201 0.4 1,528 294 0.19 56.72% 15
    Jun 18, 2026 693 37 0.05 23,405 19,412 0.83 57.93% 15
    Dec 18, 2026 0 0 0 0 0 0 10.88% 65
    Jan 15, 2027 4,676 1,175 0.25 56,967 22,134 0.39 57.56% 15
    Mar 19, 2027 149 70 0.47 8,069 4,738 0.59 56.84% 15
    Dec 17, 2027 790 35 0.04 1,779 924 0.52 54.61% 10

    Add to Watchlist