Lyft Inc.

NASDAQ: LYFT · Real-Time Price · USD
15.24
0.00 (0.00%)
At close: Jun 02, 2025, 3:59 PM
15.23
-0.10%
After-hours: Jun 02, 2025, 07:57 PM EDT
Call Volume 2.67K
Call Premium 230.05K
Premium 818.29K
Call Open Interest 22.56K
Implied Volatility (IV) 0.58
Total Open Interest 49.93K
Net Premium 265.3K
Put Volume 3.98K
Put Premium 588.24K
P/C Ratio 1.49
Put Open Interest 27.37K
IV Rank 72.5
🐻/🐂 Prem
(Net Call x Net Put) Prem 34.34K x -230.96K

Historical LYFT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/30/25 -0.46% 0.41 44,650 31,591 13,059 646.51K +26,051 +4.20% 3.88M 1.8M
05/29/25 -4.89% 0.5 57,879 38,683 19,196 620.46K +4,422 +0.72% 2.25M 1.54M
05/28/25 -2.62% 0.54 17,123 11,109 6,014 616.03K +15,324 +2.55% 800.2K 468.53K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.