Lyft Inc.

NASDAQ: LYFT · Real-Time Price · USD
14.97
0.44 (3.03%)
At close: Jun 23, 2025, 3:29 PM
Call Volume 4.38K
Call Premium 291.25K
Premium 855.9K
Call Open Interest 36.78K
Implied Volatility (IV) 0.58
Total Open Interest 53.7K
Net Premium -417.3K
Put Volume 6.59K
Put Premium 564.65K
P/C Ratio 1.51
Put Open Interest 16.91K
IV Rank 72.5
🐻/🐂 Prem
(Net Call x Net Put) Prem 79.35K x 496.65K

Historical LYFT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/20/25 -2.09% 0.76 14,079 8,018 6,061 546.22K +21,386 +4.07% 429.12K 588.43K
06/18/25 -2.07% 0.37 42,363 30,921 11,442 524.83K +5,386 +1.04% 1.54M 1.02M
06/17/25 +0.67% 0.49 9,949 6,687 3,262 519.45K +4,932 +0.96% 340.39K 261.83K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.