Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Lyft Inc.

    NASDAQ: LYFT · Real-Time Price · USD
    14.62
    0.04 (0.27%)
    At close: Aug 14, 2025, 3:59 PM
    14.69
    0.48%
    Pre-market: Aug 15, 2025, 09:08 AM EDT

    LYFT Option Overview

    Overview for all option chains of LYFT. As of August 15, 2025, LYFT options have an IV of 103.73% and an IV rank of 61.1%. The volume is 32,968 contracts, which is 110.88% of average daily volume of 29,733 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    103.73%
    IV Rank
    61.1%
    Historical Volatility
    38.65%
    IV Low
    59.47% on Dec 04, 2024
    IV High
    131.92% on Aug 06, 2025

    Open Interest (OI)

    Today's Open Interest
    759,377
    Put-Call Ratio
    0.6
    Put Open Interest
    285,042
    Call Open Interest
    474,335
    Open Interest Avg (30-day)
    636,753
    Today vs Open Interest Avg (30-day)
    119.26%

    Option Volume

    Today's Volume
    32,968
    Put-Call Ratio
    0.35
    Put Volume
    8,461
    Call Volume
    24,507
    Volume Avg (30-day)
    29,733
    Today vs Volume Avg (30-day)
    110.88%

    Option Chain Statistics

    This table provides a comprehensive overview of all LYFT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 4,664 2,502 0.54 94,831 49,688 0.52 407.4% 14.5
    Aug 22, 2025 2,068 1,174 0.57 8,117 4,922 0.61 152.67% 14
    Aug 29, 2025 1,159 532 0.46 11,537 1,781 0.15 103.73% 14
    Sep 05, 2025 1,061 119 0.11 5,146 1,094 0.21 65.29% 14
    Sep 12, 2025 436 101 0.23 2,719 1,106 0.41 52.08% 13.5
    Sep 19, 2025 7,437 861 0.12 77,076 47,392 0.61 99.38% 14
    Sep 26, 2025 105 5 0.05 335 128 0.38 46.41% 13.5
    Oct 17, 2025 2,987 664 0.22 58,728 16,800 0.29 76.28% 14
    Nov 21, 2025 641 30 0.05 12,254 7,588 0.62 58.92% 14
    Dec 19, 2025 630 63 0.1 37,319 49,388 1.32 66.59% 15
    Jan 16, 2026 1,908 1,968 1.03 98,232 57,323 0.58 57.48% 14
    Mar 20, 2026 748 213 0.28 9,756 4,928 0.51 54.1% 14
    Apr 17, 2026 2 16 8 0 0 0 52.23% 6
    Jun 18, 2026 255 202 0.79 19,718 18,419 0.93 54.69% 15
    Dec 18, 2026 0 0 0 0 0 0 10.88% 65
    Jan 15, 2027 354 10 0.03 35,230 21,880 0.62 54.88% 15
    Mar 19, 2027 52 1 0.02 3,337 2,605 0.78 54.86% 15

    Add to Watchlist