Lyft Inc. (LYFT)
NASDAQ: LYFT
· Real-Time Price · USD
16.64
3.64 (28.00%)
At close: May 09, 2025, 3:59 PM
16.59
-0.27%
After-hours: May 09, 2025, 05:58 PM EDT
Historical LYFT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/08/25 | +1.48% | 0.49 | 166,203 | 111,883 | 54,320 | 555.08K | +13,279 | +2.45% | 5.09M | 2.04M |
| 05/07/25 | -1.72% | 1.08 | 31,039 | 14,952 | 16,087 | 541.8K | +9,340 | +1.75% | 1.43M | 802.2K |
| 05/06/25 | -0.69% | 1.25 | 21,009 | 9,335 | 11,674 | 532.47K | +12,232 | +2.35% | 1.08M | 1.09M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.