Lyft Inc. (LYFT) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Lyft Inc.

    NASDAQ: LYFT · Real-Time Price · USD
    21.99
    -0.62 (-2.74%)
    At close: Oct 03, 2025, 3:59 PM
    21.98
    -0.05%
    After-hours: Oct 03, 2025, 07:58 PM EDT

    LYFT Option Overview

    Overview for all option chains of LYFT. As of October 03, 2025, LYFT options have an IV of 65.25% and an IV rank of 11.05%. The volume is 90,398 contracts, which is 112.99% of average daily volume of 80,007 contracts. The volume put-call ratio is 0.13, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    65.25%
    IV Rank
    11.05%
    Historical Volatility
    61.99%
    IV Low
    58.21% on Dec 04, 2024
    IV High
    121.96% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    1,253,038
    Put-Call Ratio
    0.51
    Put Open Interest
    420,739
    Call Open Interest
    832,299
    Open Interest Avg (30-day)
    842,364
    Today vs Open Interest Avg (30-day)
    148.75%

    Option Volume

    Today's Volume
    90,398
    Put-Call Ratio
    0.13
    Put Volume
    10,441
    Call Volume
    79,957
    Volume Avg (30-day)
    80,007
    Today vs Volume Avg (30-day)
    112.99%

    Option Chain Statistics

    This table provides a comprehensive overview of all LYFT options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 30,974 3,737 0.12 24,608 17,341 0.7 197.22% 21
    Oct 10, 2025 8,006 1,143 0.14 16,373 9,604 0.59 79.12% 21
    Oct 17, 2025 6,966 591 0.08 145,554 44,802 0.31 65.25% 17
    Oct 24, 2025 2,815 151 0.05 10,874 8,140 0.75 58.35% 19.5
    Oct 31, 2025 3,230 399 0.12 38,740 7,143 0.18 57.19% 20
    Nov 07, 2025 485 299 0.62 1,013 756 0.75 73.13% 20.5
    Nov 14, 2025 15 11 0.73 0 0 0 65.83% 17
    Nov 21, 2025 2,379 1,052 0.44 70,453 25,474 0.36 72.51% 17
    Dec 19, 2025 15,755 1,742 0.11 147,802 94,393 0.64 67.54% 18
    Jan 16, 2026 3,512 765 0.22 124,953 70,103 0.56 63.65% 15
    Mar 20, 2026 1,048 344 0.33 36,589 21,169 0.58 62.14% 18
    Apr 17, 2026 409 1 0 11,761 1,845 0.16 60.63% 19
    Jun 18, 2026 438 106 0.24 56,364 36,140 0.64 64.54% 15
    Dec 18, 2026 0 0 0 0 0 0 10.88% 65
    Jan 15, 2027 3,334 32 0.01 121,278 73,684 0.61 60.87% 15
    Mar 19, 2027 127 0 0 10,943 5,611 0.51 58.88% 15
    Dec 17, 2027 32 3 0.09 7,783 3,073 0.39 57.93% 20
    Jan 21, 2028 432 65 0.15 7,211 1,461 0.2 58.66% 20

    Add to Watchlist