Lyft Inc.

11.56
-0.58 (-4.78%)
At close: Mar 28, 2025, 3:59 PM
11.56
-0.04%
After-hours: Mar 28, 2025, 06:57 PM EDT
Call Volume 1.02K
Call Premium 131.34K
Premium 649.35K
Call Open Interest 1.02K
Implied Volatility (IV) 0.61
Total Open Interest 12.54K
Net Premium 40.32K
Put Volume 2.98K
Put Premium 518.01K
P/C Ratio 2.91
Put Open Interest 11.52K
IV Rank 53.04
🐻/🐂 Prem
(Net Call x Net Put) Prem 19.31K x -21.01K
Last Updated: 03/28/2025 2:14 PM
Volume
2.75K
Net Call Prem
19.31K
Net Put Prem
-21.01K

Historical LYFT Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
03/28/25 -4.14% 0.68 32,514 19,377 13,137 624.87K +2,761 +0.44% 746.27K 846.85K
03/27/25 +0.17% 0.42 19,458 13,718 5,740 622.11K +11,688 +1.91% 838.11K 547.92K
03/26/25 -2.00% 0.22 38,570 31,578 6,992 610.42K +40,032 +7.02% 1.57M 550.06K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.