AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Lloyds Banking Group (LYG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

2.65

0.05 (1.92%)

At close: Jan 14, 2025, 3:59 PM

2.71

2.07%

Pre-market Jan 15, 2025, 07:48 AM EST

LYG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	2.61	2.67	2.60	2.65	0.05	1.92%	16,829,227
Jan 13, 2025	2.58	2.62	2.58	2.60	0.02	0.78%	19,001,600
Jan 10, 2025	2.59	2.60	2.56	2.58	-0.07	-2.64%	20,554,512
Jan 8, 2025	2.62	2.65	2.59	2.65	-0.10	-3.64%	12,360,000
Jan 7, 2025	2.76	2.77	2.73	2.75	-0.01	-0.36%	13,024,600
Jan 6, 2025	2.75	2.79	2.74	2.76	0.07	2.60%	15,123,621
Jan 3, 2025	2.69	2.70	2.66	2.69	-0.01	-0.37%	14,944,543
Jan 2, 2025	2.70	2.72	2.68	2.70	-0.02	-0.74%	10,219,422
Dec 31, 2024	2.72	2.75	2.71	2.72	0.00	0.00%	8,466,000
Dec 30, 2024	2.71	2.74	2.70	2.72	0.02	0.74%	11,200,437
Dec 27, 2024	2.71	2.73	2.69	2.70	-0.05	-1.82%	7,786,024
Dec 26, 2024	2.72	2.76	2.72	2.75	0.03	1.10%	4,663,480
Dec 24, 2024	2.70	2.74	2.70	2.72	0.01	0.37%	3,687,200
Dec 23, 2024	2.68	2.73	2.67	2.71	0.02	0.74%	18,203,710
Dec 20, 2024	2.66	2.72	2.66	2.69	0.01	0.37%	14,093,538
Dec 19, 2024	2.70	2.72	2.67	2.68	0.00	0.00%	9,614,075
Dec 18, 2024	2.76	2.78	2.66	2.68	-0.05	-1.83%	14,620,294
Dec 17, 2024	2.76	2.77	2.72	2.73	-0.04	-1.44%	10,362,647
Dec 16, 2024	2.79	2.81	2.77	2.77	-0.02	-0.72%	9,191,716
Dec 13, 2024	2.80	2.81	2.77	2.79	0.02	0.72%	6,447,500
Dec 12, 2024	2.78	2.83	2.75	2.77	-0.02	-0.72%	15,809,022
Dec 11, 2024	2.79	2.80	2.74	2.79	0.10	3.72%	14,397,876
Dec 10, 2024	2.70	2.71	2.68	2.69	-0.01	-0.37%	7,059,443
Dec 9, 2024	2.72	2.74	2.69	2.70	0.00	0.00%	9,104,167
Dec 6, 2024	2.73	2.73	2.69	2.70	-0.03	-1.10%	5,923,841
Dec 5, 2024	2.72	2.74	2.71	2.73	0.05	1.87%	8,788,940
Dec 4, 2024	2.70	2.71	2.67	2.68	-0.01	-0.37%	8,874,438
Dec 3, 2024	2.68	2.70	2.67	2.69	0.01	0.37%	10,106,138
Dec 2, 2024	2.68	2.70	2.65	2.68	-0.02	-0.74%	20,270,921
Nov 29, 2024	2.69	2.71	2.68	2.70	0.02	0.75%	4,122,800
Nov 27, 2024	2.67	2.70	2.67	2.68	0.01	0.37%	9,315,516
Nov 26, 2024	2.71	2.71	2.66	2.67	-0.08	-2.91%	8,387,676
Nov 25, 2024	2.73	2.77	2.73	2.75	0.02	0.73%	9,635,200
Nov 22, 2024	2.70	2.73	2.69	2.73	-0.04	-1.44%	6,568,380
Nov 21, 2024	2.77	2.79	2.75	2.77	-0.03	-1.07%	6,468,714
Nov 20, 2024	2.79	2.81	2.78	2.80	0.01	0.36%	8,815,206
Nov 19, 2024	2.77	2.81	2.76	2.79	-0.04	-1.41%	10,816,341
Nov 18, 2024	2.80	2.85	2.79	2.83	0.00	0.00%	9,558,300
Nov 15, 2024	2.81	2.84	2.81	2.83	0.07	2.54%	6,925,077
Nov 14, 2024	2.76	2.79	2.75	2.76	0.01	0.36%	10,249,300
Nov 13, 2024	2.77	2.78	2.74	2.75	0.01	0.36%	12,735,312
Nov 12, 2024	2.77	2.78	2.71	2.74	-0.06	-2.14%	9,184,322
Nov 11, 2024	2.78	2.81	2.78	2.80	0.07	2.56%	5,707,282
Nov 8, 2024	2.75	2.76	2.71	2.73	-0.08	-2.85%	9,637,031
Nov 7, 2024	2.83	2.85	2.80	2.81	0.00	0.00%	8,773,713
Nov 6, 2024	2.81	2.83	2.78	2.81	-0.04	-1.40%	9,194,143
Nov 5, 2024	2.84	2.86	2.82	2.85	0.02	0.71%	10,196,219
Nov 4, 2024	2.87	2.88	2.80	2.83	0.04	1.43%	13,407,615
Nov 1, 2024	2.81	2.85	2.79	2.79	0.04	1.45%	9,839,516
Oct 31, 2024	2.79	2.80	2.72	2.75	-0.02	-0.72%	13,174,076