AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Lloyds Banking Group (LYG)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.19

-0.03 (-0.93%)

At close: Feb 18, 2025, 3:59 PM

3.19

0.16%

After-hours: Feb 18, 2025, 04:10 PM EST

LYG Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	3.18	3.20	3.16	3.19	-0.03	-0.93%	7,942,521
Feb 14, 2025	3.21	3.24	3.20	3.22	0.02	0.63%	9,792,054
Feb 13, 2025	3.16	3.22	3.16	3.20	0.02	0.63%	10,868,331
Feb 12, 2025	3.15	3.21	3.14	3.18	0.05	1.60%	14,895,600
Feb 11, 2025	3.09	3.14	3.09	3.13	0.03	0.97%	7,399,900
Feb 10, 2025	3.11	3.12	3.09	3.10	0.01	0.32%	8,954,744
Feb 7, 2025	3.13	3.13	3.07	3.09	-0.03	-0.96%	11,198,035
Feb 6, 2025	3.11	3.14	3.10	3.12	0.01	0.32%	14,141,716
Feb 5, 2025	3.07	3.12	3.06	3.11	0.06	1.97%	11,529,061
Feb 4, 2025	3.02	3.07	3.02	3.05	0.04	1.33%	13,638,955
Feb 3, 2025	2.99	3.04	2.97	3.01	-0.04	-1.31%	17,490,065
Jan 31, 2025	3.07	3.09	3.04	3.05	-0.04	-1.29%	13,338,415
Jan 30, 2025	3.10	3.13	3.07	3.09	0.03	0.98%	15,931,223
Jan 29, 2025	3.08	3.11	3.03	3.06	-0.01	-0.33%	21,863,403
Jan 28, 2025	3.04	3.07	3.03	3.07	0.02	0.66%	15,796,500
Jan 27, 2025	3.05	3.07	3.04	3.05	0.00	0.00%	15,803,841
Jan 24, 2025	3.06	3.08	3.04	3.05	-0.03	-0.97%	12,650,000
Jan 23, 2025	3.04	3.10	3.03	3.08	0.07	2.33%	20,678,767
Jan 22, 2025	3.02	3.04	2.99	3.01	-0.01	-0.33%	20,091,005
Jan 21, 2025	2.99	3.03	2.97	3.02	0.17	5.96%	18,082,648
Jan 17, 2025	2.84	2.89	2.84	2.85	0.02	0.71%	23,812,391
Jan 16, 2025	2.78	2.83	2.77	2.83	0.01	0.35%	20,767,647
Jan 15, 2025	2.78	2.84	2.77	2.82	0.17	6.42%	19,865,500
Jan 14, 2025	2.61	2.67	2.60	2.65	0.05	1.92%	16,829,232
Jan 13, 2025	2.58	2.62	2.58	2.60	0.02	0.78%	19,001,600
Jan 10, 2025	2.59	2.60	2.56	2.58	-0.07	-2.64%	20,554,512
Jan 8, 2025	2.62	2.65	2.59	2.65	-0.10	-3.64%	12,360,000
Jan 7, 2025	2.76	2.77	2.73	2.75	-0.01	-0.36%	13,024,600
Jan 6, 2025	2.75	2.79	2.74	2.76	0.07	2.60%	15,123,621
Jan 3, 2025	2.69	2.70	2.66	2.69	-0.01	-0.37%	14,944,543
Jan 2, 2025	2.70	2.72	2.68	2.70	-0.02	-0.74%	10,219,422
Dec 31, 2024	2.72	2.75	2.71	2.72	0.00	0.00%	8,466,000
Dec 30, 2024	2.71	2.74	2.70	2.72	0.02	0.74%	11,200,437
Dec 27, 2024	2.71	2.73	2.69	2.70	-0.05	-1.82%	7,786,024
Dec 26, 2024	2.72	2.76	2.72	2.75	0.03	1.10%	4,663,480
Dec 24, 2024	2.70	2.74	2.70	2.72	0.01	0.37%	3,687,200
Dec 23, 2024	2.68	2.73	2.67	2.71	0.02	0.74%	18,203,710
Dec 20, 2024	2.66	2.72	2.66	2.69	0.01	0.37%	14,093,538
Dec 19, 2024	2.70	2.72	2.67	2.68	0.00	0.00%	9,614,075
Dec 18, 2024	2.76	2.78	2.66	2.68	-0.05	-1.83%	14,620,294
Dec 17, 2024	2.76	2.77	2.72	2.73	-0.04	-1.44%	10,362,647
Dec 16, 2024	2.79	2.81	2.77	2.77	-0.02	-0.72%	9,191,716
Dec 13, 2024	2.80	2.81	2.77	2.79	0.02	0.72%	6,447,500
Dec 12, 2024	2.78	2.83	2.75	2.77	-0.02	-0.72%	15,809,022
Dec 11, 2024	2.79	2.80	2.74	2.79	0.10	3.72%	14,397,876
Dec 10, 2024	2.70	2.71	2.68	2.69	-0.01	-0.37%	7,059,443
Dec 9, 2024	2.72	2.74	2.69	2.70	0.00	0.00%	9,104,167
Dec 6, 2024	2.73	2.73	2.69	2.70	-0.03	-1.10%	5,923,841
Dec 5, 2024	2.72	2.74	2.71	2.73	0.05	1.87%	8,788,940
Dec 4, 2024	2.70	2.71	2.67	2.68	-0.01	-0.37%	8,874,438