Lloyds Banking Group (LYG) Historical Stock Price Data | Complete Trading History - Stocknear

Lloyds Banking Group

NYSE: LYG · Real-Time Price · USD
4.48
0.10 (2.17%)
At close: Sep 26, 2025, 1:10 PM

LYG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 25, 2025 4.40 4.40 4.36 4.39 4.39 -1.79% 3,353,655
Sep 24, 2025 4.46 4.50 4.45 4.47 4.47 0.00% 4,301,503
Sep 23, 2025 4.50 4.52 4.45 4.47 4.47 0.00% 3,723,916
Sep 22, 2025 4.48 4.48 4.45 4.47 4.47 0.45% 3,122,850
Sep 19, 2025 4.45 4.49 4.45 4.45 4.45 -2.84% 3,278,514
Sep 18, 2025 4.55 4.59 4.54 4.58 4.58 0.22% 3,181,575
Sep 17, 2025 4.57 4.61 4.53 4.57 4.57 0.22% 4,293,600
Sep 16, 2025 4.60 4.61 4.54 4.56 4.56 -1.51% 4,301,434
Sep 15, 2025 4.60 4.63 4.60 4.63 4.63 2.43% 5,326,317
Sep 12, 2025 4.52 4.54 4.51 4.52 4.52 0.22% 4,150,126
Sep 11, 2025 4.46 4.51 4.46 4.51 4.51 0.67% 4,090,813
Sep 10, 2025 4.46 4.49 4.45 4.48 4.48 0.67% 6,456,102
Sep 9, 2025 4.41 4.47 4.41 4.45 4.45 1.60% 7,582,121
Sep 8, 2025 4.38 4.39 4.36 4.38 4.38 0.69% 4,338,400
Sep 5, 2025 4.39 4.39 4.31 4.35 4.35 -0.68% 11,661,103
Sep 4, 2025 4.35 4.38 4.33 4.38 4.38 2.10% 6,059,464
Sep 3, 2025 4.25 4.30 4.24 4.29 4.29 0.47% 10,338,155
Sep 2, 2025 4.22 4.27 4.20 4.27 4.27 -1.16% 9,758,700
Aug 29, 2025 4.28 4.34 4.26 4.32 4.32 -3.36% 8,527,300
Aug 28, 2025 4.46 4.49 4.45 4.47 4.47 -0.45% 3,848,400