Lloyds Banking Group (LYG)
NYSE: LYG
· Real-Time Price · USD
4.16
0.13 (3.23%)
At close: Jul 03, 2025, 3:39 PM
4.15
-0.25%
After-hours: Jul 03, 2025, 04:26 PM EDT
Lloyds Banking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 4.13 | 4.18 | 4.12 | 4.16 | 4.16 | n/a | 8,516,343 |
| Jul 2, 2025 | 4.04 | 4.05 | 3.98 | 4.03 | 4.03 | -3.12% | 25,018,700 |
| Jul 1, 2025 | 4.25 | 4.26 | 4.20 | 4.23 | 4.23 | 4.96% | 12,873,851 |
| Jun 30, 2025 | 4.23 | 4.27 | 4.22 | 4.25 | 4.25 | 0.47% | 16,883,400 |
| Jun 27, 2025 | 4.26 | 4.26 | 4.20 | 4.23 | 4.23 | -0.47% | 14,315,635 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.