Lloyds Banking Group (LYG)
NYSE: LYG
· Real-Time Price · USD
4.17
-0.04 (-1.07%)
At close: Jun 13, 2025, 3:59 PM
4.16
-0.16%
After-hours: Jun 13, 2025, 05:29 PM EDT
Lloyds Banking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 4.16 | 4.21 | 4.15 | 4.19 | 4.19 | n/a | 17,739,087 |
| Jun 12, 2025 | 4.21 | 4.23 | 4.20 | 4.22 | 4.22 | 0.72% | 12,617,002 |
| Jun 11, 2025 | 4.15 | 4.18 | 4.13 | 4.15 | 4.15 | -1.66% | 15,481,185 |
| Jun 10, 2025 | 4.15 | 4.17 | 4.11 | 4.12 | 4.12 | -0.72% | 14,730,300 |
| Jun 9, 2025 | 4.19 | 4.22 | 4.18 | 4.20 | 4.20 | 1.94% | 10,147,337 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.