Lloyds Banking Group (LYG)
NYSE: LYG
· Real-Time Price · USD
4.11
0.12 (3.01%)
At close: May 19, 2025, 3:59 PM
4.11
0.00%
After-hours: May 19, 2025, 07:45 PM EDT
Lloyds Banking Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 4.02 | 4.11 | 4.02 | 4.10 | n/a | n/a | 41,195,606 |
| May 16, 2025 | 3.98 | 4.01 | 3.98 | 3.99 | 3.99 | -2.68% | 23,289,551 |
| May 15, 2025 | 3.97 | 4.00 | 3.95 | 3.97 | 3.97 | -0.50% | 27,583,252 |
| May 14, 2025 | 3.95 | 4.00 | 3.95 | 3.99 | 3.99 | 0.50% | 29,257,852 |
| May 13, 2025 | 3.87 | 3.92 | 3.87 | 3.91 | 3.91 | -2.01% | 31,613,249 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.