Live Nation Entertainment... (LYV)
NYSE: LYV
· Real-Time Price · USD
163.32
0.34 (0.21%)
At close: Sep 05, 2025, 3:59 PM
163.87
0.33%
After-hours: Sep 05, 2025, 06:57 PM EDT
LYV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 162.98 | 163.57 | 162.07 | 163.42 | 163.42 | 0.27% | 1,244,553 |
| Sep 4, 2025 | 162.73 | 163.75 | 161.55 | 162.98 | 162.98 | 0.62% | 2,449,261 |
| Sep 3, 2025 | 166.44 | 167.94 | 160.16 | 161.97 | 161.97 | -2.12% | 2,671,536 |
| Sep 2, 2025 | 164.30 | 165.57 | 163.20 | 165.47 | 165.47 | -0.61% | 1,461,337 |
| Aug 29, 2025 | 166.64 | 167.00 | 165.58 | 166.49 | 166.49 | -0.08% | 1,028,143 |
| Aug 28, 2025 | 165.78 | 167.22 | 165.45 | 166.62 | 166.62 | 0.63% | 1,066,518 |
| Aug 27, 2025 | 166.00 | 167.01 | 165.13 | 165.57 | 165.57 | -0.63% | 1,177,243 |
| Aug 26, 2025 | 165.64 | 166.90 | 164.79 | 166.62 | 166.62 | 0.47% | 1,456,100 |
| Aug 25, 2025 | 165.72 | 166.57 | 165.13 | 165.84 | 165.84 | 0.07% | 1,403,900 |
| Aug 22, 2025 | 163.37 | 166.54 | 162.34 | 165.72 | 165.72 | 2.00% | 1,914,630 |
| Aug 21, 2025 | 161.73 | 163.44 | 160.85 | 162.47 | 162.47 | 0.35% | 1,518,032 |
| Aug 20, 2025 | 162.55 | 162.88 | 160.49 | 161.90 | 161.90 | -0.61% | 1,836,847 |
| Aug 19, 2025 | 161.61 | 164.06 | 161.51 | 162.90 | 162.90 | 0.48% | 2,082,600 |
| Aug 18, 2025 | 161.89 | 163.00 | 160.13 | 162.12 | 162.12 | 0.74% | 1,633,400 |
| Aug 15, 2025 | 162.40 | 162.65 | 159.62 | 160.93 | 160.93 | -0.41% | 2,891,900 |
| Aug 14, 2025 | 157.96 | 162.95 | 156.96 | 161.60 | 161.60 | 1.72% | 3,654,101 |
| Aug 13, 2025 | 159.69 | 159.97 | 157.08 | 158.87 | 158.87 | 0.28% | 1,767,603 |
| Aug 12, 2025 | 155.91 | 159.00 | 155.32 | 158.43 | 158.43 | 2.56% | 1,906,968 |
| Aug 11, 2025 | 153.19 | 156.08 | 152.78 | 154.47 | 154.47 | 0.88% | 3,041,089 |
| Aug 8, 2025 | 147.23 | 156.65 | 146.04 | 153.13 | 153.13 | 3.28% | 3,917,266 |