Live Nation Entertainment... (LYV)
NYSE: LYV
· Real-Time Price · USD
137.19
1.04 (0.76%)
At close: May 30, 2025, 3:59 PM
140.00
2.05%
After-hours: May 30, 2025, 05:32 PM EDT
Live Nation Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 135.93 | 137.56 | 134.91 | 137.19 | 137.19 | n/a | 6,695,073 |
| May 29, 2025 | 135.92 | 137.46 | 134.74 | 136.15 | 136.15 | -0.76% | 9,569,283 |
| May 28, 2025 | 143.40 | 143.40 | 140.16 | 140.22 | 140.22 | 2.99% | 1,607,000 |
| May 27, 2025 | 146.29 | 147.15 | 142.60 | 143.02 | 143.02 | 2.00% | 1,793,023 |
| May 23, 2025 | 142.60 | 145.22 | 142.22 | 145.01 | 145.01 | 1.39% | 1,898,421 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.