Live Nation Entertainment... (LYV)
NYSE: LYV
· Real-Time Price · USD
136.67
1.98 (1.47%)
At close: May 09, 2025, 3:59 PM
134.83
-1.35%
After-hours: May 09, 2025, 05:29 PM EDT
Live Nation Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 134.92 | 136.95 | 134.85 | 136.52 | n/a | n/a | 1,256,400 |
| May 8, 2025 | 135.03 | 136.33 | 133.46 | 134.69 | n/a | -1.34% | 1,512,709 |
| May 7, 2025 | 134.42 | 136.73 | 131.65 | 134.13 | 134.13 | -0.42% | 2,880,300 |
| May 6, 2025 | 134.30 | 135.81 | 133.17 | 134.15 | 134.15 | 0.01% | 1,500,301 |
| May 5, 2025 | 132.73 | 137.38 | 132.23 | 136.12 | 136.12 | 1.47% | 2,968,932 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.