Live Nation Entertainment... (LYV)
127.22
1.76 (1.40%)
At close: Apr 17, 2025, 3:59 PM
129.94
2.14%
After-hours: Apr 17, 2025, 08:00 PM EDT
Live Nation Entertainment Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 126.38 | 126.38 | 128.74 | 128.74 | 125.14 | 125.14 | 127.22 | 127.22 | n/a | 2,566,577 |
| Apr 16, 2025 | 127.94 | 127.94 | 128.04 | 128.04 | 123.88 | 123.88 | 125.46 | 125.46 | -1.38% | 1,847,498 |
| Apr 15, 2025 | 128.40 | 128.40 | 130.11 | 130.11 | 128.22 | 128.22 | 128.98 | 128.98 | 2.81% | 1,552,582 |
| Apr 14, 2025 | 131.31 | 131.31 | 131.59 | 131.59 | 127.07 | 127.07 | 128.40 | 128.40 | -0.45% | 1,697,347 |
| Apr 11, 2025 | 127.50 | 127.50 | 130.46 | 130.46 | 125.41 | 125.41 | 129.60 | 129.60 | 0.93% | 2,321,806 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.