Live Nation Entertainment... (LYV)
NYSE: LYV
· Real-Time Price · USD
148.89
0.63 (0.42%)
At close: Jun 20, 2025, 3:59 PM
148.88
-0.01%
After-hours: Jun 20, 2025, 05:28 PM EDT
Live Nation Entertainment Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 149.65 | 150.81 | 148.10 | 148.87 | 148.87 | n/a | 6,524,569 |
| Jun 18, 2025 | 146.21 | 148.74 | 145.50 | 148.26 | 148.26 | -0.41% | 3,994,900 |
| Jun 17, 2025 | 141.58 | 145.70 | 141.14 | 145.59 | 145.59 | -1.80% | 2,874,000 |
| Jun 16, 2025 | 139.69 | 142.90 | 139.52 | 142.32 | 142.32 | -2.25% | 3,232,800 |
| Jun 13, 2025 | 139.81 | 140.12 | 137.88 | 138.17 | 138.17 | -2.92% | 1,794,369 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.