AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Live Nation Entertainment... (LYV)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

152.12

-1.55 (-1.01%)

At close: Feb 20, 2025, 3:59 PM

152.32

0.13%

After-hours: Feb 20, 2025, 07:00 PM EST

LYV Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	155.00	155.10	151.05	153.67	-0.99	-0.64%	1,945,192
Feb 18, 2025	154.68	155.05	153.00	154.66	0.90	0.59%	1,783,546
Feb 14, 2025	152.20	153.94	152.05	153.76	1.18	0.77%	1,461,371
Feb 13, 2025	150.00	152.93	149.47	152.58	2.89	1.93%	2,279,240
Feb 12, 2025	146.02	149.80	145.37	149.69	2.90	1.98%	2,018,000
Feb 11, 2025	146.59	147.57	144.58	146.79	-0.51	-0.35%	2,098,118
Feb 10, 2025	148.77	149.10	145.72	147.30	-1.01	-0.68%	2,323,899
Feb 7, 2025	149.84	152.11	147.18	148.31	-1.68	-1.12%	2,540,529
Feb 6, 2025	149.87	150.50	147.73	149.99	0.48	0.32%	2,458,340
Feb 5, 2025	148.23	150.30	147.17	149.51	1.45	0.98%	2,342,300
Feb 4, 2025	147.55	148.36	146.43	148.06	2.22	1.52%	2,308,940
Feb 3, 2025	142.07	145.88	141.00	145.84	1.16	0.80%	1,531,461
Jan 31, 2025	144.53	145.33	143.76	144.68	0.62	0.43%	1,997,705
Jan 30, 2025	143.60	144.79	143.14	144.06	1.59	1.12%	1,504,746
Jan 29, 2025	142.75	143.50	142.22	142.47	0.04	0.03%	1,998,600
Jan 28, 2025	140.40	143.37	139.68	142.43	2.30	1.64%	1,545,100
Jan 27, 2025	138.02	140.94	137.93	140.13	-0.61	-0.43%	2,406,785
Jan 24, 2025	139.14	140.85	138.53	140.74	1.56	1.12%	1,954,640
Jan 23, 2025	138.24	139.71	137.26	139.18	0.64	0.46%	1,643,670
Jan 22, 2025	139.27	139.70	137.41	138.54	-0.37	-0.27%	1,817,033
Jan 21, 2025	138.00	139.63	137.24	138.91	3.30	2.43%	2,328,200
Jan 17, 2025	134.92	136.22	134.42	135.61	2.05	1.53%	1,220,342
Jan 16, 2025	134.05	135.37	133.29	133.56	0.19	0.14%	1,229,730
Jan 15, 2025	133.48	135.19	132.88	133.37	2.09	1.59%	1,715,726
Jan 14, 2025	131.23	131.74	130.00	131.28	0.67	0.51%	1,285,350
Jan 13, 2025	127.54	130.88	127.08	130.61	2.10	1.63%	1,286,393
Jan 10, 2025	129.59	130.11	128.28	128.51	-1.80	-1.38%	2,083,521
Jan 8, 2025	129.80	130.76	128.94	130.31	0.67	0.52%	1,463,954
Jan 7, 2025	128.03	130.11	127.61	129.64	0.37	0.29%	2,214,350
Jan 6, 2025	129.43	130.63	129.11	129.27	-0.22	-0.17%	1,575,633
Jan 3, 2025	129.61	130.51	128.63	129.49	0.26	0.20%	1,216,981
Jan 2, 2025	130.60	130.60	127.13	129.23	-0.27	-0.21%	1,984,000
Dec 31, 2024	131.12	131.78	129.18	129.50	-1.51	-1.15%	1,265,300
Dec 30, 2024	130.14	132.14	129.46	131.01	-0.84	-0.64%	1,070,500
Dec 27, 2024	132.39	133.17	130.57	131.85	-1.50	-1.12%	785,200
Dec 26, 2024	132.94	133.69	132.45	133.35	0.03	0.02%	880,530
Dec 24, 2024	132.56	133.81	132.01	133.32	0.82	0.62%	448,529
Dec 23, 2024	132.78	133.54	131.41	132.50	-0.78	-0.59%	974,223
Dec 20, 2024	131.57	134.72	131.57	133.28	1.09	0.82%	4,257,327
Dec 19, 2024	134.04	134.47	131.74	132.19	-0.40	-0.30%	1,366,052
Dec 18, 2024	138.41	138.56	132.54	132.59	-5.27	-3.82%	1,629,624
Dec 17, 2024	136.78	138.33	136.34	137.86	0.03	0.02%	1,700,622
Dec 16, 2024	136.35	138.83	136.13	137.83	1.88	1.38%	3,834,761
Dec 13, 2024	135.44	136.00	133.80	135.95	0.11	0.08%	1,133,300
Dec 12, 2024	134.70	136.40	134.37	135.84	1.16	0.86%	1,540,734
Dec 11, 2024	135.56	136.41	134.34	134.68	0.32	0.24%	2,668,400
Dec 10, 2024	134.46	135.29	133.11	134.36	0.37	0.28%	2,244,663
Dec 9, 2024	136.79	136.93	133.87	133.99	-2.77	-2.03%	2,371,601
Dec 6, 2024	134.82	136.90	134.72	136.76	2.09	1.55%	2,142,263
Dec 5, 2024	136.41	136.73	133.74	134.67	-2.06	-1.51%	3,158,376