Price Alert

Live Nation Entertainment... (LYV)

NYSE: LYV · Real-Time Price · USD

161.75

-0.24 (-0.15%)

At close: Sep 26, 2025, 3:59 PM

162.56

0.50%

After-hours: Sep 26, 2025, 04:53 PM EDT

LYV Option Overview

Overview for all option chains of LYV. As of September 26, 2025, LYV options have an IV of 47.7% and an IV rank of 105.42%. The volume is 1,495 contracts, which is 35.89% of average daily volume of 4,166 contracts. The volume put-call ratio is 3.54, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

47.7%

IV Rank

100%

Historical Volatility

19.68%

IV Low

33.65% on Oct 21, 2024

IV High

46.98% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

138,550

Put-Call Ratio

1.25

Put Open Interest

77,098

Call Open Interest

61,452

Open Interest Avg (30-day)

94,749

Today vs Open Interest Avg (30-day)

146.23%

Option Volume

Today's Volume

1,495

Put-Call Ratio

3.54

Put Volume

1,166

Call Volume

329

Volume Avg (30-day)

4,166

Today vs Volume Avg (30-day)

35.89%

Option Chain Statistics

This table provides a comprehensive overview of all LYV options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	244	686	2.81	7,047	14,750	2.09	47.7%	165
Nov 21, 2025	6	95	15.83	2,389	2,758	1.15	44.38%	170
Dec 19, 2025	14	68	4.86	1,758	610	0.35	39.3%	170
Jan 16, 2026	45	16	0.36	15,749	16,514	1.05	33.04%	145
Mar 20, 2026	6	3	0.5	1,629	1,786	1.1	32.41%	150
Apr 17, 2026	1	34	34	136	91	0.67	32.27%	125
Jun 18, 2026	6	6	1	704	991	1.41	32.16%	140
Aug 21, 2026	0	0	0	2	8	4	30.41%	135
Sep 18, 2026	5	0	0	358	116	0.32	31.33%	140
Jan 15, 2027	1	258	258	31,386	39,438	1.26	30.04%	160
Jan 21, 2028	1	0	0	294	36	0.12	28.32%	135