LegalZoom.com Inc. (LZ)
10.27
0.16 (1.63%)
At close: Mar 05, 2025, 3:59 PM
10.21
-0.54%
Pre-market: Mar 06, 2025, 04:00 AM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | -31.81% | 3.3 | 3.2-3.3 | 2,220 | 2,792 | +0 | n/a | 893.44K |
| Call | 197D | 16.90% | 0.85 | 0.85-0.85 | 1,772 | 1,750 | +0 | 50% | 169.75K |
| Call | 106D | -2.58% | 1.19 | 1.14-1.21 | 1,606 | 1,808 | +220 | 46% | 216.96K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | -31.81% | 3.3 | 3.2-3.3 | 2,220 | 2,792 | +0 | n/a | 893.44K |
| Call | 106D | -22.07% | 2.42 | 2.42-2.42 | 1,500 | 2,750 | -7 | 52% | 715.00K |
| Call | 15D | -12.32% | 1.2 | 1.2-1.2 | 1,251 | 2,033 | +0 | 42% | 264.29K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.