LegalZoom.com Inc. (LZ)
10.27
0.16 (1.63%)
At close: Mar 05, 2025, 3:59 PM
9.91
-3.46%
After-hours: Mar 05, 2025, 04:48 PM EST
LegalZoom.com Fail-to-Deliver
Total FTD Shares
640
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
-78.1%
Negative Trend
FTD Chart
Over the past year, LegalZoom.com Inc. has seen a monthly average of
5,011 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 7.90 | 22.64K | +282950.00% |
| Jan 11, 2023 | 7.87 | 8 | -97.63% |
| Jan 13, 2023 | 8.26 | 337 | -1.75% |
| Jan 17, 2023 | 8.27 | 343 | +802.63% |
| Feb 02, 2023 | 8.71 | 38 | -62.00% |
| Feb 03, 2023 | 9.19 | 100 | +1900.00% |
| Feb 06, 2023 | 8.76 | 5 | -96.69% |
| Feb 07, 2023 | 8.57 | 151 | -88.38% |
| Feb 08, 2023 | 8.54 | 1.3K | +407.42% |
| Feb 09, 2023 | 8.60 | 256 | +4166.67% |
| Feb 10, 2023 | 8.28 | 6 | -97.90% |
| Feb 15, 2023 | 8.59 | 286 | +116.67% |
| Feb 16, 2023 | 8.82 | 132 | -96.58% |
| Feb 17, 2023 | 8.40 | 3.86K | +52.83% |
| Feb 22, 2023 | 8.17 | 2.52K | n/a |
| Feb 23, 2023 | 8.30 | 2.52K | +359.09% |
| Feb 28, 2023 | 8.17 | 550 | -63.28% |
| Mar 02, 2023 | 8.16 | 1.5K | +176.38% |
| Mar 06, 2023 | 8.57 | 542 | -91.72% |
| Mar 07, 2023 | 8.47 | 6.55K | +278.72% |
| Mar 09, 2023 | 8.94 | 1.73K | -51.97% |
| Mar 10, 2023 | 8.47 | 3.6K | +15.02% |
| Mar 15, 2023 | 8.92 | 3.13K | -27.88% |
| Mar 20, 2023 | 8.39 | 4.34K | -80.23% |
| Apr 03, 2023 | 9.38 | 21.96K | +903.98% |
| Apr 06, 2023 | 9.04 | 2.19K | +222.09% |
| Apr 12, 2023 | 9.19 | 679 | -87.55% |
| Apr 17, 2023 | 9.18 | 5.46K | -39.76% |
| Apr 18, 2023 | 9.25 | 9.06K | +387.20% |
| Apr 19, 2023 | 10.11 | 1.86K | -46.29% |
| Apr 20, 2023 | 9.88 | 3.46K | -57.45% |
| Apr 21, 2023 | 9.93 | 8.13K | -84.89% |
| Apr 24, 2023 | 10.10 | 53.82K | +561.47% |
| Apr 25, 2023 | 9.88 | 8.14K | +23.76% |
| Apr 26, 2023 | 9.31 | 6.57K | +133.53% |
| Apr 27, 2023 | 9.25 | 2.81K | -7.95% |
| Apr 28, 2023 | 9.33 | 3.06K | +2182.09% |
| May 15, 2023 | 10.35 | 134 | -10.67% |
| May 17, 2023 | 10.70 | 150 | -83.96% |
| May 22, 2023 | 10.99 | 935 | -54.48% |
| May 26, 2023 | 10.73 | 2.05K | -39.23% |
| Jun 01, 2023 | 11.19 | 3.38K | +79.03% |
| Jun 02, 2023 | 11.61 | 1.89K | +754.30% |
| Jun 05, 2023 | 11.74 | 221 | -6.36% |
| Jun 06, 2023 | 11.79 | 236 | -38.06% |
| Jun 14, 2023 | 13.11 | 381 | -87.41% |
| Jun 15, 2023 | 12.50 | 3.03K | +12.32% |
| Jun 21, 2023 | 11.82 | 2.69K | +0.48% |
| Jun 23, 2023 | 12.33 | 2.68K | +1486.98% |
| Jun 26, 2023 | 12.16 | 169 | +101.19% |
| Jun 27, 2023 | 11.94 | 84 | -95.12% |
| Jun 30, 2023 | 12.07 | 1.72K | +59.74% |
| Jul 07, 2023 | 11.56 | 1.08K | -85.49% |
| Jul 11, 2023 | 12.40 | 7.43K | +142.79% |
| Jul 12, 2023 | 12.57 | 3.06K | +51.81% |
| Jul 13, 2023 | 12.96 | 2.02K | +111.88% |
| Jul 14, 2023 | 13.16 | 951 | -71.51% |
| Jul 17, 2023 | 13.01 | 3.34K | +232.14% |
| Jul 18, 2023 | 13.31 | 1K | +0.50% |
| Jul 20, 2023 | 14.39 | 1K | -95.50% |
| Jul 21, 2023 | 13.92 | 22.25K | +279.48% |
| Jul 25, 2023 | 13.93 | 5.86K | +0.88% |
| Jul 26, 2023 | 14.34 | 5.81K | +14.50% |
| Jul 31, 2023 | 14.87 | 5.08K | +20.37% |
| Aug 02, 2023 | 15.44 | 4.22K | +42.19% |
| Aug 03, 2023 | 15.31 | 2.96K | +104.91% |
| Aug 04, 2023 | 15.51 | 1.45K | -30.00% |
| Aug 07, 2023 | 15.48 | 2.07K | +15800.00% |
| Aug 09, 2023 | 15.35 | 13 | -89.60% |
| Aug 14, 2023 | 12.60 | 125 | -95.53% |
| Sep 05, 2023 | 11.31 | 2.79K | +313.46% |
| Sep 06, 2023 | 11.30 | 676 | +35.74% |
| Sep 11, 2023 | 10.09 | 498 | +4.84% |
| Sep 12, 2023 | 10.22 | 475 | -92.37% |
| Sep 14, 2023 | 10.10 | 6.22K | -29.81% |
| Sep 15, 2023 | 10.01 | 8.87K | +549.05% |
| Sep 19, 2023 | 10.32 | 1.37K | -66.99% |
| Sep 20, 2023 | 10.34 | 4.14K | +115.86% |
| Sep 22, 2023 | 10.14 | 1.92K | +0.63% |
| Sep 25, 2023 | 10.34 | 1.91K | -3.79% |
| Oct 02, 2023 | 10.94 | 1.98K | -75.11% |
| Oct 03, 2023 | 10.68 | 7.95K | +2288.59% |
| Oct 04, 2023 | 10.40 | 333 | -84.84% |
| Oct 05, 2023 | 10.58 | 2.2K | +218.87% |
| Oct 11, 2023 | 10.49 | 689 | +336.08% |
| Oct 16, 2023 | 9.88 | 158 | -97.04% |
| Oct 18, 2023 | 10.81 | 5.33K | +157.61% |
| Oct 24, 2023 | 10.07 | 2.07K | -33.09% |
| Oct 27, 2023 | 10.22 | 3.09K | -0.99% |
| Nov 03, 2023 | 10.26 | 3.12K | +6544.68% |
| Nov 08, 2023 | 10.56 | 47 | -99.45% |
| Nov 09, 2023 | 11.16 | 8.55K | -6.73% |
| Nov 13, 2023 | 10.86 | 9.17K | +273.25% |
| Nov 16, 2023 | 11.31 | 2.46K | -53.31% |
| Nov 17, 2023 | 11.18 | 5.26K | +5160.00% |
| Nov 28, 2023 | 11.72 | 100 | -80.84% |
| Nov 29, 2023 | 11.78 | 522 | +278.26% |
| Dec 07, 2023 | 11.30 | 138 | -86.20% |
| Dec 12, 2023 | 10.85 | 1K | +157.07% |
| Dec 14, 2023 | 11.27 | 389 | -79.35% |
| Dec 18, 2023 | 11.10 | 1.88K | -32.79% |
| Dec 20, 2023 | 11.58 | 2.8K | -65.42% |
| Dec 22, 2023 | 11.11 | 8.11K | +61.82% |
| Jan 02, 2024 | 11.30 | 5.01K | +605.63% |
| Jan 04, 2024 | 10.64 | 710 | -50.69% |
| Jan 05, 2024 | 10.40 | 1.44K | -24.13% |
| Jan 26, 2024 | 10.71 | 1.9K | -35.04% |
| Jan 29, 2024 | 10.68 | 2.92K | +54.44% |
| Jan 31, 2024 | 10.63 | 1.89K | +1161.33% |
| Feb 02, 2024 | 10.42 | 150 | +1263.64% |
| Feb 05, 2024 | 10.42 | 11 | -99.79% |
| Feb 13, 2024 | 10.73 | 5.33K | +750.80% |
| Feb 16, 2024 | 10.76 | 626 | +90.85% |
| Feb 29, 2024 | 11.70 | 328 | -89.96% |
| Mar 04, 2024 | 12.64 | 3.27K | +3613.64% |
| Mar 06, 2024 | 12.79 | 88 | n/a |
| Mar 07, 2024 | 13.19 | 88 | -98.11% |
| Mar 11, 2024 | 13.38 | 4.67K | +102.17% |
| Mar 14, 2024 | 13.57 | 2.31K | +411.75% |
| Mar 19, 2024 | 13.01 | 451 | +342.16% |
| Mar 22, 2024 | 13.21 | 102 | +13.33% |
| Mar 26, 2024 | 12.97 | 90 | +15.38% |
| Mar 27, 2024 | 13.01 | 78 | +30.00% |
| Apr 03, 2024 | 13.38 | 60 | -78.65% |
| Apr 29, 2024 | 12.48 | 281 | -93.81% |
| May 09, 2024 | 9.28 | 4.54K | -37.08% |
| May 30, 2024 | 8.66 | 7.21K | +567.44% |
| Jun 04, 2024 | 8.63 | 1.08K | -50.14% |
| Jun 05, 2024 | 8.30 | 2.17K | +3513.33% |
| Jul 02, 2024 | 8.26 | 60 | -99.01% |
| Jul 08, 2024 | 8.20 | 6.03K | +1594.10% |
| Jul 12, 2024 | 5.95 | 356 | -99.29% |
| Aug 08, 2024 | 5.93 | 49.89K | +12658.82% |
| Aug 15, 2024 | 5.58 | 391 | +2506.67% |
| Sep 03, 2024 | 6.74 | 15 | -37.50% |
| Sep 25, 2024 | 6.64 | 24 | -99.72% |
| Oct 03, 2024 | 6.36 | 8.65K | -5.08% |
| Oct 04, 2024 | 6.33 | 9.11K | +9010.00% |
| Oct 15, 2024 | 6.62 | 100 | -20.63% |
| Nov 12, 2024 | 8.39 | 126 | -96.54% |
| Dec 09, 2024 | 8.20 | 3.64K | +72.87% |
| Dec 24, 2024 | 7.77 | 2.1K | -19.04% |
| Jan 21, 2025 | 8.20 | 2.6K | +802.78% |
| Jan 23, 2025 | 8.28 | 288 | +966.67% |
| Jan 27, 2025 | 8.43 | 27 | -99.99% |
| Jan 29, 2025 | 9.25 | 236.56K | +36863.28% |
| Jan 30, 2025 | 9.11 | 640 | n/a |