Localiza Rent a Car S.A. (LZRFY)
PNK: LZRFY
· Real-Time Price · USD
7.73
0.31 (4.18%)
At close: May 02, 2025, 3:52 PM
Localiza Rent a Car S.A. Fail-to-Deliver
Total FTD Shares
2.63K
Below Average
FTD / Avg. Volume
7.14%
Low Impact
1-Year Change
-73.9%
Negative Trend
FTD Chart
Over the past year, Localiza Rent a Car S.A. has seen a monthly average of
13,229 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 11, 2025 | 5.85 | 2.63K | -80.48% |
| Mar 24, 2025 | 5.74 | 13.45K | -46.03% |
| Feb 18, 2025 | 5.72 | 24.92K | -4.94% |
| Jan 29, 2025 | 5.61 | 26.21K | +131.19% |
| Dec 27, 2024 | 5.37 | 11.34K | +566850.00% |
| Oct 31, 2024 | 7.38 | 2 | -99.78% |
| Aug 26, 2024 | 7.48 | 904 | -89.66% |
| Jul 31, 2024 | 7.73 | 8.74K | -74.93% |
| Jun 28, 2024 | 9.10 | 34.86K | +19485.39% |
| May 30, 2024 | 8.44 | 178 | +102.27% |
| Apr 30, 2024 | 9.94 | 88 | -68.90% |
| Mar 28, 2024 | 11.10 | 283 | +1564.71% |
| Feb 12, 2024 | 10.49 | 17 | -80.90% |
| Jan 31, 2024 | 10.50 | 89 | -95.89% |
| Dec 18, 2023 | 12.85 | 2.17K | -41.29% |
| Nov 30, 2023 | 12.11 | 3.69K | +622.70% |
| Oct 06, 2023 | 11.28 | 511 | +1725.00% |
| Sep 28, 2023 | 11.40 | 28 | -99.60% |
| Aug 14, 2023 | 13.92 | 7K | -27.50% |
| Jul 24, 2023 | 14.89 | 9.65K | +96410.00% |
| Jun 29, 2023 | 13.78 | 10 | -99.64% |
| May 31, 2023 | 12.34 | 2.74K | +731.52% |
| Mar 31, 2023 | 10.67 | 330 | +130.77% |
| Jan 19, 2023 | 11.22 | 143 | n/a |