Macy's Inc. (M)
11.13
0.12 (1.09%)
At close: Apr 17, 2025, 3:59 PM
11.14
0.05%
After-hours: Apr 17, 2025, 08:00 PM EDT
Macy's Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 10.93 | 10.93 | 11.23 | 11.23 | 10.86 | 10.86 | 11.13 | 11.13 | n/a | 5,510,549 |
| Apr 16, 2025 | 11.16 | 11.16 | 11.36 | 11.36 | 10.92 | 10.92 | 11.01 | 11.01 | -1.08% | 4,519,800 |
| Apr 15, 2025 | 11.50 | 11.50 | 11.56 | 11.56 | 11.16 | 11.16 | 11.20 | 11.20 | 1.73% | 5,049,700 |
| Apr 14, 2025 | 11.57 | 11.57 | 11.65 | 11.65 | 11.15 | 11.15 | 11.32 | 11.32 | 1.07% | 5,130,300 |
| Apr 11, 2025 | 11.35 | 11.35 | 11.46 | 11.46 | 10.94 | 10.94 | 11.37 | 11.37 | 0.44% | 6,652,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.