AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Macy's Inc. (M)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.03

-0.53 (-3.64%)

At close: Jan 14, 2025, 3:59 PM

14.06

0.25%

Pre-market Jan 15, 2025, 07:23 AM EST

M Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	14.70	14.71	14.01	14.02	-0.54	-3.71%	11,346,935
Jan 13, 2025	15.81	15.81	14.52	14.56	-1.28	-8.08%	13,104,934
Jan 10, 2025	15.93	16.13	15.62	15.84	-0.19	-1.19%	7,325,021
Jan 8, 2025	16.15	16.24	15.52	16.03	-0.33	-2.02%	6,198,100
Jan 7, 2025	16.65	16.93	16.13	16.36	-0.04	-0.24%	6,335,982
Jan 6, 2025	16.92	17.33	16.38	16.40	-0.42	-2.50%	7,411,524
Jan 3, 2025	16.59	16.84	16.21	16.82	0.26	1.57%	7,396,387
Jan 2, 2025	17.08	17.10	16.28	16.56	-0.37	-2.19%	6,447,981
Dec 31, 2024	16.74	17.18	16.60	16.93	0.16	0.95%	5,851,000
Dec 30, 2024	17.27	17.29	16.65	16.77	-0.77	-4.39%	5,662,100
Dec 27, 2024	17.84	18.01	17.50	17.54	-0.56	-3.09%	5,819,800
Dec 26, 2024	16.77	18.13	16.74	18.10	1.28	7.61%	10,639,103
Dec 24, 2024	16.61	16.86	16.44	16.82	0.17	1.02%	2,312,500
Dec 23, 2024	16.33	16.68	16.26	16.65	0.41	2.52%	5,011,833
Dec 20, 2024	15.72	16.63	15.71	16.24	0.39	2.46%	10,420,200
Dec 19, 2024	16.06	16.19	15.76	15.85	0.00	0.00%	5,197,270
Dec 18, 2024	16.77	16.83	15.80	15.85	-0.88	-5.26%	6,160,100
Dec 17, 2024	16.81	17.16	16.46	16.73	0.01	0.06%	8,817,200
Dec 16, 2024	16.74	17.23	16.65	16.72	0.16	0.97%	8,444,800
Dec 13, 2024	16.19	16.68	16.18	16.56	0.25	1.53%	7,830,541
Dec 12, 2024	16.41	16.84	16.21	16.31	-0.27	-1.63%	9,700,600
Dec 11, 2024	14.90	16.71	14.63	16.58	-0.14	-0.84%	28,762,147
Dec 10, 2024	16.75	17.01	16.45	16.72	0.00	0.00%	8,297,300
Dec 9, 2024	17.12	17.29	16.62	16.72	0.29	1.77%	8,873,001
Dec 6, 2024	16.64	16.69	16.21	16.43	-0.02	-0.12%	3,320,200
Dec 5, 2024	16.75	16.79	16.36	16.45	-0.29	-1.73%	3,605,500
Dec 4, 2024	16.59	16.75	16.39	16.74	0.26	1.58%	3,918,500
Dec 3, 2024	16.94	16.94	16.42	16.48	-0.45	-2.66%	4,913,013
Dec 2, 2024	16.36	16.97	16.33	16.93	0.69	4.25%	7,005,400
Nov 29, 2024	16.00	16.36	15.98	16.24	0.28	1.75%	3,101,600
Nov 27, 2024	16.05	16.18	15.88	15.96	0.07	0.44%	4,363,718
Nov 26, 2024	15.88	16.18	15.68	15.89	-0.05	-0.31%	8,097,600
Nov 25, 2024	16.11	16.11	15.47	15.94	-0.36	-2.21%	16,890,300
Nov 22, 2024	15.31	16.36	15.31	16.30	1.23	8.16%	10,894,900
Nov 21, 2024	14.63	15.08	14.51	15.07	0.51	3.50%	4,825,000
Nov 20, 2024	15.00	15.19	14.52	14.56	-0.58	-3.83%	7,084,000
Nov 19, 2024	15.09	15.33	14.97	15.14	-0.12	-0.79%	4,373,702
Nov 18, 2024	15.40	15.50	15.07	15.26	-0.23	-1.48%	5,537,533
Nov 15, 2024	15.50	15.61	15.23	15.49	-0.08	-0.51%	3,779,108
Nov 14, 2024	15.27	15.66	15.07	15.57	0.50	3.32%	5,108,000
Nov 13, 2024	15.22	15.35	15.03	15.07	-0.01	-0.07%	3,947,466
Nov 12, 2024	15.27	15.27	14.95	15.08	-0.26	-1.69%	6,796,825
Nov 11, 2024	15.70	15.94	15.33	15.34	-0.33	-2.11%	7,312,110
Nov 8, 2024	16.22	16.37	15.64	15.67	-0.78	-4.74%	5,487,400
Nov 7, 2024	16.10	16.64	15.89	16.45	0.36	2.24%	6,146,900
Nov 6, 2024	15.72	16.11	15.66	16.09	0.77	5.03%	8,045,442
Nov 5, 2024	15.15	15.35	15.00	15.32	0.11	0.72%	4,475,342
Nov 4, 2024	15.21	15.39	15.13	15.21	-0.06	-0.39%	3,968,145
Nov 1, 2024	15.37	15.66	15.25	15.27	-0.07	-0.46%	3,816,227
Oct 31, 2024	15.36	15.47	15.13	15.34	-0.09	-0.58%	3,363,333