Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
11.33
-0.55 (-4.67%)
At close: Jun 02, 2025, 3:59 PM
11.32
-0.09%
After-hours: Jun 02, 2025, 07:59 PM EDT
Macy's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 11.90 | 11.90 | 11.26 | 11.32 | 11.32 | n/a | 9,467,964 |
| May 30, 2025 | 11.82 | 12.15 | 11.71 | 11.89 | 11.89 | 5.04% | 8,403,704 |
| May 29, 2025 | 12.08 | 12.36 | 11.85 | 11.94 | 11.94 | 0.42% | 12,951,043 |
| May 28, 2025 | 12.50 | 12.57 | 11.50 | 12.00 | 12.00 | 0.50% | 17,700,023 |
| May 27, 2025 | 11.85 | 12.10 | 11.60 | 12.04 | 12.04 | 0.33% | 12,540,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.