Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
12.35
0.73 (6.28%)
At close: May 12, 2025, 3:59 PM
Macy's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 12.54 | 12.85 | 12.15 | 12.34 | 12.34 | n/a | 8,121,625 |
| May 9, 2025 | 11.82 | 11.90 | 11.61 | 11.62 | 11.62 | -5.83% | 2,764,918 |
| May 8, 2025 | 11.72 | 12.00 | 11.72 | 11.79 | 11.79 | 1.46% | 4,119,900 |
| May 7, 2025 | 11.61 | 11.74 | 11.49 | 11.60 | 11.60 | -1.61% | 4,549,437 |
| May 6, 2025 | 11.68 | 11.72 | 11.47 | 11.50 | 11.50 | -0.86% | 5,773,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.