Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
10.63
-0.42 (-3.80%)
At close: Jun 23, 2025, 3:59 PM
10.84
1.98%
Pre-market: Jun 24, 2025, 06:30 AM EDT
Macy's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.91 | 10.98 | 10.54 | 10.64 | 10.64 | n/a | 10,851,063 |
| Jun 20, 2025 | 11.16 | 11.40 | 10.99 | 11.05 | 11.05 | 3.85% | 8,569,174 |
| Jun 18, 2025 | 11.30 | 11.49 | 11.03 | 11.07 | 11.07 | 0.18% | 7,312,322 |
| Jun 17, 2025 | 11.69 | 11.79 | 11.33 | 11.33 | 11.33 | 2.35% | 6,018,500 |
| Jun 16, 2025 | 11.44 | 11.89 | 11.36 | 11.88 | 11.88 | 4.85% | 8,000,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.