Macy's Inc. (M) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Macy's Inc. (M)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.03

-0.53 (-3.64%)

At close: Jan 14, 2025, 3:59 PM

14.06

0.25%

Pre-market Jan 15, 2025, 07:23 AM EST

Daily Stats

Call Volume	18.64K
Call Volume Ask Side	5.54K
Call Volume Bid Side	9.13K
Call Premium	376.94K
Net Call Premium	5.45K
Call Open Interest	206.16K
IV Rank	25.35
Volatility	0.52
Total Open Interest	397.46K
Gex Ratio	1.75

Put Volume	24.34K
Put Volume Ask Side	11.76K
Put Volume Bid Side	8.32K
Put Premium	2.21M
Net Put Premium	-30.85K
Put Open Interest	191.31K
P/C Ratio	1.31
🐻/🐂 Prem
Open Interest Change	1.24K
IV 30d	0.41

No Options activity found

Historical M Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	-4.63%	1.31	42,979	18,641	24,338	1.32		397.46K	+0.31%	36.30K	2.59M
01/13/2025	-7.91%	1.27	28,471	12,531	15,940	0.86		396.23K	-4.83%	-226.79K	1.39M
01/10/2025	-0.56%	0.47	35,768	24,398	11,370	1.03		416.32K	-0.15%	104.11K	1.06M

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership