Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
11.33
-0.55 (-4.67%)
At close: Jun 02, 2025, 3:59 PM
11.32
-0.09%
After-hours: Jun 02, 2025, 07:59 PM EDT
Historical M Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | +0.59% | 0.63 | 5,810 | 3,555 | 2,255 | 212.09K | -1,479 | -0.69% | 109.81K | 93.75K |
| 05/29/25 | -1.16% | 0.23 | 16,169 | 13,123 | 3,046 | 213.57K | +7,727 | +3.75% | 231.95K | 110.39K |
| 05/28/25 | -4.00% | 0.6 | 18,462 | 11,529 | 6,933 | 205.84K | +26,535 | +14.80% | 479.7K | 306.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.