Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
10.63
-0.42 (-3.80%)
At close: Jun 23, 2025, 3:59 PM
10.84
1.98%
Pre-market: Jun 24, 2025, 06:30 AM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 32.48K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.47 |
| Total Open Interest | 8.97K |
| Net Premium | -32.48K |
| Put Volume | 371 |
| Put Premium | 32.48K |
| P/C Ratio | 0 |
| Put Open Interest | 8.97K |
| IV Rank | 38.1 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 32.48K |
Historical M Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/23/25 | -2.47% | 0.47 | 24,769 | 16,885 | 7,884 | 162.97K | +2,219 | +1.38% | 325.26K | 303.47K |
| 06/20/25 | -0.99% | 0.54 | 3,964 | 2,568 | 1,396 | 160.75K | +1,036 | +0.65% | 72.42K | 81.75K |
| 06/18/25 | -2.04% | 0.54 | 3,934 | 2,562 | 1,372 | 159.72K | +2,295 | +1.46% | 99.9K | 123.01K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.