Macy's Inc. (M) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Macy's Inc.

    NYSE: M · Real-Time Price · USD
    18.00
    0.92 (5.39%)
    At close: Sep 26, 2025, 3:59 PM
    18.01
    0.03%
    After-hours: Sep 26, 2025, 07:56 PM EDT

    M Option Overview

    Overview for all option chains of M. As of September 28, 2025, M options have an IV of 94.12% and an IV rank of 75.73%. The volume is 39,890 contracts, which is 382.82% of average daily volume of 10,420 contracts. The volume put-call ratio is 0.81, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    94.12%
    IV Rank
    75.73%
    Historical Volatility
    65.02%
    IV Low
    48.41% on Jan 30, 2025
    IV High
    108.77% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    231,640
    Put-Call Ratio
    1.39
    Put Open Interest
    134,774
    Call Open Interest
    96,866
    Open Interest Avg (30-day)
    182,828
    Today vs Open Interest Avg (30-day)
    126.7%

    Option Volume

    Today's Volume
    39,890
    Put-Call Ratio
    0.81
    Put Volume
    17,877
    Call Volume
    22,013
    Volume Avg (30-day)
    10,420
    Today vs Volume Avg (30-day)
    382.82%

    Option Chain Statistics

    This table provides a comprehensive overview of all M options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 7,090 12,178 1.72 3,224 11,090 3.44 172.89% 17.5
    Oct 10, 2025 883 369 0.42 1,577 2,200 1.4 113.93% 16.5
    Oct 17, 2025 2,027 4,241 2.09 11,650 8,064 0.69 61.73% 17
    Oct 24, 2025 134 110 0.82 400 140 0.35 74.31% 17
    Oct 31, 2025 53 72 1.36 299 185 0.62 56.83% 17.5
    Nov 07, 2025 29 2 0.07 0 0 0 54.6% 5
    Nov 21, 2025 511 437 0.86 12,181 21,094 1.73 59.51% 15
    Jan 16, 2026 10,939 300 0.03 33,447 46,367 1.39 49.36% 15
    Feb 20, 2026 60 12 0.2 4,027 2,835 0.7 49.63% 13
    Mar 20, 2026 64 27 0.42 13,103 21,269 1.62 49.61% 16
    May 15, 2026 41 29 0.71 48 69 1.44 44.83% 19
    Jun 18, 2026 15 15 1 1,610 7,207 4.48 46.76% 17
    Sep 18, 2026 3 21 7 1,718 1,834 1.07 46.56% 15
    Dec 18, 2026 54 55 1.02 697 2,431 3.49 44.88% 15
    Jan 15, 2027 102 6 0.06 12,781 9,948 0.78 49.28% 12
    Jan 21, 2028 8 3 0.38 104 41 0.39 46.08% 15

    Add to Watchlist