Macy's Inc. (M)
11.13
0.12 (1.09%)
At close: Apr 17, 2025, 3:59 PM
11.14
0.05%
After-hours: Apr 17, 2025, 08:00 PM EDT
Historical M Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.83% | 0.25 | 8,956 | 7,156 | 1,800 | 226.45K | +14,343 | +6.76% | 155.18K | 149.47K |
| 04/16/25 | -1.34% | 3.43 | 22,161 | 5,008 | 17,153 | 212.11K | +16,866 | +8.64% | 227.6K | 209.6K |
| 04/15/25 | -2.61% | 0.47 | 27,049 | 18,426 | 8,623 | 195.24K | -795 | -0.41% | 1.06M | 1.06M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.