Macy's Inc. (M)
NYSE: M
· Real-Time Price · USD
12.35
0.73 (6.28%)
At close: May 12, 2025, 3:59 PM
Historical M Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/12/25 | -1.59% | 0.34 | 9,401 | 7,010 | 2,391 | 218.4K | -8,281 | -3.65% | 302.67K | 181.11K |
| 05/09/25 | -1.69% | 0.61 | 4,294 | 2,660 | 1,634 | 226.68K | +3,472 | +1.56% | 131.47K | 72.22K |
| 05/08/25 | +0.60% | 1.33 | 8,092 | 3,480 | 4,612 | 223.21K | -478 | -0.21% | 136.06K | 243.91K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.