Macy's Inc. (M)
12.79
-0.39 (-2.96%)
At close: Mar 28, 2025, 3:59 PM
12.80
0.08%
After-hours: Mar 28, 2025, 06:39 PM EDT
| Call Volume | 1.35K |
| Call Premium | 108.72K |
| Premium | 108.72K |
| Call Open Interest | 70 |
| Implied Volatility (IV) | 0.44 |
| Total Open Interest | 70 |
| Net Premium | 108.72K |
| Put Volume | 0 |
| Put Premium | 0 |
| P/C Ratio | 0 |
| Put Open Interest | 0 |
| IV Rank | 21.95 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 108.72K x 0 |
Last Updated: 03/28/2025 3:29 PM
Volume
1.35K
Net Call Prem
108.72K
Net Put Prem
0
Historical M Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/28/25 | -2.51% | 0.58 | 12,900 | 8,173 | 4,727 | 179.05K | +2,816 | +1.60% | 172.24K | 208.75K |
| 03/27/25 | -0.15% | 0.19 | 10,059 | 8,444 | 1,615 | 176.24K | +5,656 | +3.32% | 188.66K | 149.03K |
| 03/26/25 | -1.70% | 0.41 | 12,608 | 8,932 | 3,676 | 170.58K | +2,057 | +1.22% | 197.69K | 260.94K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.