Macy's Inc. (M) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Macy's Inc.

    NYSE: M · Real-Time Price · USD
    17.34
    0.10 (0.58%)
    At close: Sep 05, 2025, 3:59 PM
    17.25
    -0.55%
    After-hours: Sep 05, 2025, 07:57 PM EDT

    M Option Overview

    Overview for all option chains of M. As of September 07, 2025, M options have an IV of 117.91% and an IV rank of 122.28%. The volume is 29,720 contracts, which is 266.19% of average daily volume of 11,165 contracts. The volume put-call ratio is 1.36, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    117.91%
    IV Rank
    122.28%
    Historical Volatility
    67.87%
    IV Low
    48.41% on Jan 30, 2025
    IV High
    105.25% on Sep 05, 2025

    Open Interest (OI)

    Today's Open Interest
    233,621
    Put-Call Ratio
    1.04
    Put Open Interest
    118,857
    Call Open Interest
    114,764
    Open Interest Avg (30-day)
    166,634
    Today vs Open Interest Avg (30-day)
    140.2%

    Option Volume

    Today's Volume
    29,720
    Put-Call Ratio
    1.36
    Put Volume
    17,151
    Call Volume
    12,569
    Volume Avg (30-day)
    11,165
    Today vs Volume Avg (30-day)
    266.19%

    Option Chain Statistics

    This table provides a comprehensive overview of all M options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 6,062 9,272 1.53 10,588 10,782 1.02 159.75% 16
    Sep 19, 2025 1,666 2,545 1.53 23,918 11,357 0.47 117.19% 13.5
    Sep 26, 2025 702 1,344 1.91 1,271 3,140 2.47 118.64% 15.5
    Oct 03, 2025 174 259 1.49 841 2,525 3 99.53% 16
    Oct 10, 2025 79 188 2.38 547 1,506 2.75 92.7% 16.5
    Oct 17, 2025 799 1,392 1.74 9,587 3,721 0.39 55.79% 15
    Oct 24, 2025 54 14 0.26 25 4 0.16 43.53% 15
    Nov 21, 2025 1,151 452 0.39 13,119 17,394 1.33 47.75% 13
    Jan 16, 2026 1,150 787 0.68 33,555 41,045 1.22 45.3% 15
    Feb 20, 2026 99 90 0.91 2,884 2,254 0.78 45.12% 13
    Mar 20, 2026 162 55 0.34 1,927 4,746 2.46 46.19% 14
    Jun 18, 2026 38 166 4.37 1,606 6,768 4.21 44.53% 15
    Sep 18, 2026 33 2 0.06 1,592 1,630 1.02 44.34% 15
    Dec 18, 2026 6 36 6 617 2,138 3.47 43.92% 12
    Jan 15, 2027 394 549 1.39 12,687 9,847 0.78 45.08% 10

    Add to Watchlist