Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
553.79
7.98 (1.46%)
At close: Jun 27, 2025, 11:33 AM
Mastercard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 545.53 | 548.91 | 542.07 | 545.81 | 545.81 | n/a | 3,721,303 |
| Jun 25, 2025 | 556.00 | 558.48 | 548.62 | 549.70 | 549.70 | 0.71% | 2,889,446 |
| Jun 24, 2025 | 557.18 | 564.12 | 552.49 | 557.53 | 557.53 | 1.42% | 4,503,200 |
| Jun 23, 2025 | 531.42 | 543.13 | 527.57 | 542.35 | 542.35 | -2.72% | 3,681,133 |
| Jun 20, 2025 | 536.93 | 538.34 | 527.33 | 532.97 | 532.97 | -1.73% | 8,203,040 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.