Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
588.73
3.29 (0.56%)
At close: Jun 06, 2025, 2:18 PM
Mastercard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 586.31 | 586.69 | 582.63 | 585.44 | 585.44 | n/a | 1,478,948 |
| Jun 4, 2025 | 584.17 | 586.85 | 582.22 | 584.13 | 584.13 | -0.22% | 1,530,210 |
| Jun 3, 2025 | 579.87 | 582.53 | 573.44 | 581.97 | 581.97 | -0.37% | 2,116,900 |
| Jun 2, 2025 | 580.50 | 581.82 | 574.78 | 581.22 | 581.22 | -0.13% | 2,089,236 |
| May 30, 2025 | 576.78 | 585.60 | 576.51 | 585.60 | 585.60 | 0.75% | 4,581,210 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.