AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mastercard (MA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

567.71

2.95 (0.52%)

At close: Feb 18, 2025, 3:59 PM

568.01

0.05%

After-hours: Feb 18, 2025, 05:38 PM EST

MA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	564.90	568.63	561.52	568.61	3.85	0.68%	2,061,942
Feb 14, 2025	566.01	569.24	564.13	564.76	-1.55	-0.27%	1,927,797
Feb 13, 2025	565.60	567.39	561.47	566.31	1.71	0.30%	1,709,500
Feb 12, 2025	562.01	564.75	559.44	564.60	-0.10	-0.02%	1,722,312
Feb 11, 2025	564.99	566.43	559.22	564.70	-0.79	-0.14%	1,847,808
Feb 10, 2025	565.25	567.27	561.00	565.49	2.74	0.49%	2,357,752
Feb 7, 2025	568.06	570.05	561.78	562.75	-4.41	-0.78%	2,008,409
Feb 6, 2025	566.13	569.75	564.54	567.16	0.87	0.15%	1,738,474
Feb 5, 2025	561.35	566.87	559.80	566.29	7.18	1.28%	2,404,997
Feb 4, 2025	570.88	572.00	557.58	559.11	-4.84	-0.86%	2,639,060
Feb 3, 2025	552.64	565.00	551.07	563.95	8.52	1.53%	3,195,610
Jan 31, 2025	563.82	565.54	554.64	555.43	-10.58	-1.87%	4,505,520
Jan 30, 2025	555.00	576.94	554.53	566.01	17.21	3.14%	6,005,206
Jan 29, 2025	547.00	550.61	546.50	548.80	1.44	0.26%	2,549,001
Jan 28, 2025	546.54	551.55	542.66	547.36	-0.28	-0.05%	2,727,800
Jan 27, 2025	533.58	547.99	531.66	547.64	14.15	2.65%	3,074,807
Jan 24, 2025	532.99	536.06	532.15	533.49	-0.73	-0.14%	2,473,012
Jan 23, 2025	529.05	534.35	528.68	534.22	7.04	1.34%	2,196,500
Jan 22, 2025	528.00	530.30	525.67	527.18	-0.88	-0.17%	2,037,643
Jan 21, 2025	527.66	529.98	526.91	528.06	3.36	0.64%	2,706,947
Jan 17, 2025	524.58	528.13	521.01	524.70	1.56	0.30%	2,374,800
Jan 16, 2025	523.62	527.12	520.72	523.14	0.79	0.15%	3,275,700
Jan 15, 2025	515.57	523.77	513.73	522.35	13.33	2.62%	3,025,066
Jan 14, 2025	507.07	509.39	504.21	509.02	4.11	0.81%	2,704,800
Jan 13, 2025	501.00	506.15	499.92	504.91	0.24	0.05%	2,885,549
Jan 10, 2025	512.12	513.76	503.36	504.67	-11.73	-2.27%	2,815,624
Jan 8, 2025	512.04	517.45	511.53	516.40	5.00	0.98%	2,456,715
Jan 7, 2025	513.68	516.33	511.08	511.40	-0.53	-0.10%	2,211,877
Jan 6, 2025	520.97	521.36	511.01	511.93	-9.43	-1.81%	2,920,800
Jan 3, 2025	522.53	524.46	517.68	521.36	-1.04	-0.20%	1,627,726
Jan 2, 2025	529.19	530.56	517.66	522.40	-4.17	-0.79%	2,818,800
Dec 31, 2024	527.67	529.19	525.56	526.57	1.02	0.19%	1,942,656
Dec 30, 2024	527.00	528.57	521.33	525.55	-6.65	-1.25%	2,101,731
Dec 27, 2024	533.61	537.56	530.80	532.20	-3.95	-0.74%	1,542,157
Dec 26, 2024	533.63	537.70	532.92	536.15	0.44	0.08%	1,109,713
Dec 24, 2024	529.27	535.74	527.83	535.71	6.75	1.28%	955,015
Dec 23, 2024	525.83	529.40	521.13	528.96	0.93	0.18%	2,270,300
Dec 20, 2024	522.87	532.08	519.42	528.03	4.75	0.91%	7,317,151
Dec 19, 2024	524.16	529.22	522.20	523.28	3.32	0.64%	3,050,813
Dec 18, 2024	530.32	537.13	519.71	519.96	-11.05	-2.08%	3,190,300
Dec 17, 2024	529.40	531.78	524.87	531.01	0.70	0.13%	4,056,007
Dec 16, 2024	532.00	535.00	529.00	530.31	1.31	0.25%	2,923,016
Dec 13, 2024	534.17	534.68	528.91	529.00	-3.41	-0.64%	1,608,200
Dec 12, 2024	536.29	536.75	531.97	532.41	-2.04	-0.38%	1,860,815
Dec 11, 2024	529.19	535.89	527.27	534.45	5.44	1.03%	2,181,241
Dec 10, 2024	522.51	529.66	520.22	529.01	6.19	1.18%	2,003,265
Dec 9, 2024	529.02	531.59	521.88	522.82	-5.75	-1.09%	2,942,047
Dec 6, 2024	522.93	531.00	522.50	528.57	3.80	0.72%	2,122,791
Dec 5, 2024	524.60	527.47	522.17	524.77	3.63	0.70%	2,538,695
Dec 4, 2024	523.64	526.28	518.17	521.14	-5.04	-0.96%	2,630,030