Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
576.80
-1.47 (-0.25%)
At close: May 13, 2025, 3:59 PM
576.03
-0.13%
After-hours: May 13, 2025, 07:57 PM EDT
Mastercard Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 578.00 | 582.86 | 575.80 | 576.59 | 576.59 | n/a | 2,369,858 |
| May 12, 2025 | 580.00 | 580.79 | 566.43 | 578.27 | 578.27 | 0.29% | 3,000,439 |
| May 9, 2025 | 567.45 | 569.58 | 564.60 | 568.64 | 568.64 | -1.67% | 1,528,128 |
| May 8, 2025 | 569.45 | 573.87 | 567.00 | 567.12 | 567.12 | -0.27% | 2,004,336 |
| May 7, 2025 | 559.27 | 567.23 | 558.49 | 566.33 | 566.33 | -0.14% | 2,493,897 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.