Mastercard (MA)
509.78
-7.55 (-1.46%)
At close: Apr 21, 2025, 3:59 PM
508.88
-0.18%
After-hours: Apr 21, 2025, 06:10 PM EDT
Mastercard Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 510.95 | 510.95 | 523.98 | 523.98 | 509.13 | 509.13 | 517.33 | 517.33 | n/a | 3,328,342 |
| Apr 16, 2025 | 516.05 | 516.05 | 521.72 | 521.72 | 509.87 | 509.87 | 513.43 | 513.43 | -0.75% | 2,501,114 |
| Apr 15, 2025 | 513.40 | 513.40 | 521.29 | 521.29 | 513.38 | 513.38 | 517.38 | 517.38 | 0.77% | 2,211,036 |
| Apr 14, 2025 | 515.87 | 515.87 | 523.42 | 523.42 | 508.50 | 508.50 | 512.46 | 512.46 | -0.95% | 3,005,500 |
| Apr 11, 2025 | 498.26 | 498.26 | 515.91 | 515.91 | 495.91 | 495.91 | 509.75 | 509.75 | -0.53% | 3,736,473 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.