AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Mastercard (MA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

508.64

3.73 (0.74%)

At close: Jan 14, 2025, 3:59 PM

509.02

0.07%

After-hours Jan 14, 2025, 07:00 PM EST

MA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	507.07	509.37	504.21	509.02	4.11	0.81%	1,785,988
Jan 13, 2025	501.00	506.15	499.92	504.91	0.24	0.05%	2,885,549
Jan 10, 2025	512.12	513.76	503.36	504.67	-11.73	-2.27%	2,815,624
Jan 8, 2025	512.04	517.45	511.53	516.40	5.00	0.98%	2,456,715
Jan 7, 2025	513.68	516.33	511.08	511.40	-0.53	-0.10%	2,211,877
Jan 6, 2025	520.97	521.36	511.01	511.93	-9.43	-1.81%	2,920,800
Jan 3, 2025	522.53	524.46	517.68	521.36	-1.04	-0.20%	1,627,726
Jan 2, 2025	529.19	530.56	517.66	522.40	-4.17	-0.79%	2,818,800
Dec 31, 2024	527.67	529.19	525.56	526.57	1.02	0.19%	1,942,656
Dec 30, 2024	527.00	528.57	521.33	525.55	-6.65	-1.25%	2,101,731
Dec 27, 2024	533.61	537.56	530.80	532.20	-3.95	-0.74%	1,542,157
Dec 26, 2024	533.63	537.70	532.92	536.15	0.44	0.08%	1,109,713
Dec 24, 2024	529.27	535.74	527.83	535.71	6.75	1.28%	955,015
Dec 23, 2024	525.83	529.40	521.13	528.96	0.93	0.18%	2,270,300
Dec 20, 2024	522.87	532.08	519.42	528.03	4.75	0.91%	7,317,151
Dec 19, 2024	524.16	529.22	522.20	523.28	3.32	0.64%	3,050,813
Dec 18, 2024	530.32	537.13	519.71	519.96	-11.05	-2.08%	3,190,300
Dec 17, 2024	529.40	531.78	524.87	531.01	0.70	0.13%	4,056,007
Dec 16, 2024	532.00	535.00	529.00	530.31	1.31	0.25%	2,923,016
Dec 13, 2024	534.17	534.68	528.91	529.00	-3.41	-0.64%	1,608,200
Dec 12, 2024	536.29	536.75	531.97	532.41	-2.04	-0.38%	1,860,815
Dec 11, 2024	529.19	535.89	527.27	534.45	5.44	1.03%	2,181,241
Dec 10, 2024	522.51	529.66	520.22	529.01	6.19	1.18%	2,003,265
Dec 9, 2024	529.02	531.59	521.88	522.82	-5.75	-1.09%	2,942,047
Dec 6, 2024	522.93	531.00	522.50	528.57	3.80	0.72%	2,122,791
Dec 5, 2024	524.60	527.47	522.17	524.77	3.63	0.70%	2,538,695
Dec 4, 2024	523.64	526.28	518.17	521.14	-5.04	-0.96%	2,630,030
Dec 3, 2024	534.67	534.82	525.96	526.18	-5.18	-0.97%	2,319,746
Dec 2, 2024	532.93	534.82	526.23	531.36	-1.58	-0.30%	2,355,191
Nov 29, 2024	533.01	535.77	530.03	532.94	0.56	0.11%	1,760,600
Nov 27, 2024	529.05	533.62	526.58	532.38	3.90	0.74%	2,086,434
Nov 26, 2024	527.90	530.65	525.06	528.48	1.88	0.36%	2,326,800
Nov 25, 2024	521.64	528.25	521.02	526.60	5.74	1.10%	4,503,914
Nov 22, 2024	516.93	521.71	516.18	520.86	5.76	1.12%	3,130,470
Nov 21, 2024	513.23	520.12	511.58	515.10	2.56	0.50%	3,077,464
Nov 20, 2024	521.53	522.50	511.00	512.54	-6.92	-1.33%	2,409,527
Nov 19, 2024	518.78	522.65	516.76	519.46	-2.17	-0.42%	2,716,216
Nov 18, 2024	518.59	523.49	517.00	521.63	-0.26	-0.05%	2,493,483
Nov 15, 2024	518.53	523.39	518.00	521.89	1.49	0.29%	2,408,193
Nov 14, 2024	520.62	522.36	517.65	520.40	-1.48	-0.28%	2,480,583
Nov 13, 2024	530.01	530.50	516.42	521.88	-7.29	-1.38%	2,681,881
Nov 12, 2024	529.10	530.90	527.30	529.17	-0.95	-0.18%	2,577,628
Nov 11, 2024	528.85	534.03	528.52	530.12	5.36	1.02%	2,213,822
Nov 8, 2024	520.34	528.84	519.53	524.76	6.79	1.31%	2,215,681
Nov 7, 2024	523.99	524.03	516.59	517.97	-3.16	-0.61%	2,382,508
Nov 6, 2024	520.86	523.00	515.94	521.13	15.57	3.08%	3,674,066
Nov 5, 2024	505.58	508.15	503.61	505.56	-0.02	-0.00%	2,132,900
Nov 4, 2024	509.14	510.00	503.03	505.58	-2.50	-0.49%	2,165,122
Nov 1, 2024	500.44	510.55	498.53	508.08	8.49	1.70%	3,753,713
Oct 31, 2024	521.25	527.90	499.03	499.59	-14.10	-2.74%	5,523,340