Mastercard (MA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Mastercard

    NYSE: MA · Real-Time Price · USD
    595.48
    2.20 (0.37%)
    At close: Sep 04, 2025, 3:59 PM
    596.80
    0.22%
    Pre-market: Sep 05, 2025, 07:04 AM EDT

    MA Option Overview

    Overview for all option chains of MA. As of September 05, 2025, MA options have an IV of 29.34% and an IV rank of 23.31%. The volume is 8,897 contracts, which is 176.21% of average daily volume of 5,049 contracts. The volume put-call ratio is 2.69, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    29.34%
    IV Rank
    23.31%
    Historical Volatility
    13.86%
    IV Low
    25.31% on Sep 23, 2024
    IV High
    42.61% on Sep 04, 2025

    Open Interest (OI)

    Today's Open Interest
    150,449
    Put-Call Ratio
    1.29
    Put Open Interest
    84,855
    Call Open Interest
    65,594
    Open Interest Avg (30-day)
    125,830
    Today vs Open Interest Avg (30-day)
    119.57%

    Option Volume

    Today's Volume
    8,897
    Put-Call Ratio
    2.69
    Put Volume
    6,488
    Call Volume
    2,409
    Volume Avg (30-day)
    5,049
    Today vs Volume Avg (30-day)
    176.21%

    Option Chain Statistics

    This table provides a comprehensive overview of all MA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 818 4,722 5.77 1,947 5,771 2.96 84.56% 587.5
    Sep 12, 2025 308 274 0.89 1,140 1,052 0.92 29.34% 590
    Sep 19, 2025 690 346 0.5 18,204 16,538 0.91 24.95% 560
    Sep 26, 2025 32 69 2.16 465 709 1.52 22.84% 590
    Oct 03, 2025 43 112 2.6 530 295 0.56 31.23% 585
    Oct 10, 2025 3 16 5.33 8 26 3.25 19.62% 600
    Oct 17, 2025 193 424 2.2 6,453 9,987 1.55 22.45% 580
    Oct 24, 2025 0 0 0 0 0 0 20.04% 520
    Nov 21, 2025 44 66 1.5 1,718 4,617 2.69 24.71% 610
    Dec 19, 2025 118 115 0.97 4,872 6,989 1.43 30.54% 590
    Jan 16, 2026 38 103 2.71 14,644 20,214 1.38 26.28% 540
    Mar 20, 2026 25 95 3.8 2,512 3,524 1.4 30.31% 560
    Apr 17, 2026 1 6 6 102 114 1.12 23.85% 595
    May 15, 2026 10 13 1.3 151 447 2.96 26.86% 590
    Jun 18, 2026 2 30 15 3,268 5,413 1.66 27.07% 560
    Sep 18, 2026 13 14 1.08 1,144 617 0.54 26.8% 580
    Dec 18, 2026 15 12 0.8 2,161 3,222 1.49 29.18% 520
    Jan 15, 2027 55 71 1.29 3,113 4,576 1.47 27.21% 570
    Jun 17, 2027 1 0 0 3,162 744 0.24 26.27% 520

    Add to Watchlist