Mastercard (MA)
548.13
0.01 (0.00%)
At close: Apr 01, 2025, 3:59 PM
550.00
0.34%
After-hours: Apr 01, 2025, 07:53 PM EDT
Historical MA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/31/25 | +3.00% | 1.9 | 5,154 | 1,779 | 3,375 | 38.91K | +2,769 | +7.66% | 1.21M | 2.72M |
| 03/28/25 | -2.46% | 0.66 | 13,490 | 8,137 | 5,353 | 36.14K | +1,638 | +4.75% | 1.25M | 6.34M |
| 03/27/25 | +1.55% | 1.28 | 6,525 | 2,864 | 3,661 | 34.5K | +1,508 | +4.57% | 2.11M | 1.49M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.