Mastercard (MA)
509.78
-7.55 (-1.46%)
At close: Apr 21, 2025, 3:59 PM
508.88
-0.18%
After-hours: Apr 21, 2025, 06:10 PM EDT
Historical MA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | +1.25% | 4.64 | 3,510 | 622 | 2,888 | 58.53K | +154 | +0.26% | 373.73K | 911.87K |
| 04/16/25 | -0.51% | 2.24 | 4,374 | 1,351 | 3,023 | 58.37K | +802 | +1.39% | 965.76K | 4.45M |
| 04/15/25 | +0.78% | 2.98 | 3,361 | 844 | 2,517 | 57.57K | -3 | -0.01% | 658.26K | 3.1M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.