Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
588.80
3.36 (0.57%)
At close: Jun 06, 2025, 2:18 PM
Last Updated: 06/06/2025 12:03 PM
Net Volume
-789
Net Call Prem
-24.91K
Net Put Prem
119.55K
Historical MA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/05/25 | -0.15% | 1.11 | 2,493 | 1,180 | 1,313 | 70.35K | +2,168 | +3.18% | 731.63K | 275.58K |
| 06/04/25 | -0.01% | 1.71 | 6,850 | 2,529 | 4,321 | 68.18K | +1,184 | +1.77% | 1.4M | 1.04M |
| 06/03/25 | +0.36% | 0.44 | 5,515 | 3,842 | 1,673 | 67K | +3,495 | +5.50% | 1.86M | 554.15K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.