Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
576.80
-1.47 (-0.25%)
At close: May 13, 2025, 3:59 PM
576.03
-0.13%
After-hours: May 13, 2025, 07:57 PM EDT
Last Updated: 05/13/2025 2:40 PM
Net Volume
-3.92K
Net Call Prem
9.05M
Net Put Prem
-118.89K
Historical MA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/13/25 | -0.24% | 0.25 | 7,291 | 5,853 | 1,438 | 61.9K | +1,274 | +2.10% | 11.82M | 470.29K |
| 05/12/25 | -0.30% | 1.09 | 9,361 | 4,478 | 4,883 | 60.63K | -3,427 | -5.35% | 16.78M | 498.76K |
| 05/09/25 | +0.21% | 0.45 | 8,620 | 5,936 | 2,684 | 64.05K | +701 | +1.11% | 11.98M | 769.43K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.