Mastercard (MA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Mastercard

    NYSE: MA · Real-Time Price · USD
    564.68
    -2.62 (-0.46%)
    At close: Sep 26, 2025, 3:59 PM
    564.30
    -0.07%
    After-hours: Sep 26, 2025, 07:52 PM EDT

    MA Option Overview

    Overview for all option chains of MA. As of September 28, 2025, MA options have an IV of 37.47% and an IV rank of 66.11%. The volume is 5,931 contracts, which is 146.95% of average daily volume of 4,036 contracts. The volume put-call ratio is 1.43, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    37.47%
    IV Rank
    66.11%
    Historical Volatility
    16.27%
    IV Low
    25.55% on Oct 01, 2024
    IV High
    43.58% on Sep 26, 2025

    Open Interest (OI)

    Today's Open Interest
    135,129
    Put-Call Ratio
    1.22
    Put Open Interest
    74,268
    Call Open Interest
    60,861
    Open Interest Avg (30-day)
    113,895
    Today vs Open Interest Avg (30-day)
    118.64%

    Option Volume

    Today's Volume
    5,931
    Put-Call Ratio
    1.43
    Put Volume
    3,491
    Call Volume
    2,440
    Volume Avg (30-day)
    4,036
    Today vs Volume Avg (30-day)
    146.95%

    Option Chain Statistics

    This table provides a comprehensive overview of all MA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 700 1,579 2.26 2,360 2,214 0.94 43.62% 577.5
    Oct 10, 2025 153 123 0.8 706 980 1.39 36.51% 580
    Oct 17, 2025 520 255 0.49 13,325 13,058 0.98 38.42% 575
    Oct 24, 2025 73 33 0.45 455 1,007 2.21 30.84% 575
    Oct 31, 2025 44 79 1.8 162 447 2.76 31.78% 585
    Nov 07, 2025 2 11 5.5 1 4 4 32.69% 540
    Nov 21, 2025 239 103 0.43 4,835 5,989 1.24 32.55% 590
    Dec 19, 2025 104 454 4.37 5,770 9,379 1.63 28.07% 590
    Jan 16, 2026 320 321 1 15,406 20,751 1.35 27.99% 540
    Mar 20, 2026 32 113 3.53 2,665 3,887 1.46 25.82% 560
    Apr 17, 2026 1 7 7 252 303 1.2 24.78% 590
    May 15, 2026 1 3 3 220 623 2.83 25.09% 600
    Jun 18, 2026 15 44 2.93 3,825 5,635 1.47 24.96% 560
    Sep 18, 2026 43 28 0.65 2,077 895 0.43 23.93% 580
    Dec 18, 2026 138 277 2.01 2,208 3,274 1.48 23.8% 520
    Jan 15, 2027 21 40 1.9 3,290 4,862 1.48 23.6% 570
    Jun 17, 2027 1 16 16 3,163 843 0.27 23.6% 530
    Dec 17, 2027 32 1 0.03 80 48 0.6 23.24% 400
    Jan 21, 2028 1 4 4 61 69 1.13 23.16% 600

    Add to Watchlist