Mastercard (MA)
567.71
2.95 (0.52%)
At close: Feb 18, 2025, 3:59 PM
568.01
0.05%
After-hours: Feb 18, 2025, 05:38 PM EST
Last Updated: 02/14/2025 11:15 AM
Volume ●
-28
Net Call Prem ●
-51.33K
Net Put Prem ●
0
Historical MA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/18/25 | +0.66% | 0.24 | 2,431 | 1,964 | 467 | 26.35K | -1,789 | -6.36% | 763.28K | 48.05K |
| 02/14/25 | -0.22% | 0.13 | 4,382 | 3,864 | 518 | 28.14K | -1,312 | -4.46% | 536.50K | 56.82K |
| 02/13/25 | +0.13% | 0.38 | 1,818 | 1,321 | 497 | 29.45K | +660 | +2.29% | 345.48K | 69.04K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.