Mastercard

NYSE: MA · Real-Time Price · USD
553.79
7.98 (1.46%)
At close: Jun 27, 2025, 11:33 AM
Call Volume 131
Call Premium 415.45K
Premium 959.19K
Call Open Interest 606
Implied Volatility (IV) 0.23
Total Open Interest 4.91K
Net Premium 113.08K
Put Volume 161
Put Premium 543.74K
P/C Ratio 1.23
Put Open Interest 4.3K
IV Rank 23.08
🐻/🐂 Prem
(Net Call x Net Put) Prem -225.13K x -338.21K

Historical MA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
06/25/25 -1.13% 1.17 8,751 4,037 4,714 69.57K +4,558 +7.01% 917.11K 1.77M
06/24/25 +0.06% 0.45 15,692 10,802 4,890 65.01K +4,924 +8.20% 3.49M 1.75M
06/23/25 +2.06% 1.93 13,402 4,572 8,830 60.09K +9,296 +18.30% 2.24M 5.04M

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.