Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Mastercard

    NYSE: MA · Real-Time Price · USD
    583.65
    5.75 (0.99%)
    At close: Aug 14, 2025, 3:59 PM
    584.51
    0.15%
    Pre-market: Aug 15, 2025, 07:34 AM EDT

    MA Option Overview

    Overview for all option chains of MA. As of August 15, 2025, MA options have an IV of 22.92% and an IV rank of n/a. The volume is 7,347 contracts, which is 126.56% of average daily volume of 5,805 contracts. The volume put-call ratio is 0.67, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    22.92%
    IV Rank
    < 0.01%
    Historical Volatility
    15.76%
    IV Low
    25.22% on Aug 20, 2024
    IV High
    45.06% on Aug 06, 2025

    Open Interest (OI)

    Today's Open Interest
    149,489
    Put-Call Ratio
    1.24
    Put Open Interest
    82,783
    Call Open Interest
    66,706
    Open Interest Avg (30-day)
    122,126
    Today vs Open Interest Avg (30-day)
    122.41%

    Option Volume

    Today's Volume
    7,347
    Put-Call Ratio
    0.67
    Put Volume
    2,946
    Call Volume
    4,401
    Volume Avg (30-day)
    5,805
    Today vs Volume Avg (30-day)
    126.56%

    Option Chain Statistics

    This table provides a comprehensive overview of all MA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 1,881 550 0.29 9,221 14,007 1.52 69.94% 570
    Aug 22, 2025 530 933 1.76 2,529 2,799 1.11 22.95% 570
    Aug 29, 2025 95 116 1.22 1,223 1,124 0.92 21.54% 565
    Sep 05, 2025 254 56 0.22 429 394 0.92 21.91% 560
    Sep 12, 2025 37 18 0.49 160 128 0.8 22.92% 560
    Sep 19, 2025 895 627 0.7 15,608 12,844 0.82 28.2% 555
    Sep 26, 2025 40 12 0.3 87 108 1.24 27.33% 570
    Oct 17, 2025 249 222 0.89 4,971 8,317 1.67 27.93% 570
    Nov 21, 2025 76 60 0.79 465 4,533 9.75 27.24% 570
    Dec 19, 2025 62 41 0.66 3,894 3,978 1.02 28.88% 560
    Jan 16, 2026 96 146 1.52 14,218 18,888 1.33 25.52% 520
    Mar 20, 2026 1 24 24 2,050 3,053 1.49 29.51% 550
    Apr 17, 2026 0 0 0 0 0 0 21.5% 470
    May 15, 2026 16 19 1.19 124 148 1.19 26.43% 570
    Jun 18, 2026 72 116 1.61 2,635 3,783 1.44 26.61% 540
    Sep 18, 2026 1 3 3 685 496 0.72 26.52% 580
    Dec 18, 2026 39 0 0 2,207 3,158 1.43 29.18% 520
    Jan 15, 2027 53 2 0.04 3,061 4,398 1.44 27.32% 570
    Jun 17, 2027 4 1 0.25 3,139 627 0.2 26.44% 510

    Add to Watchlist