Mastercard (MA)
508.64
3.73 (0.74%)
At close: Jan 14, 2025, 3:59 PM
509.02
0.07%
After-hours Jan 14, 2025, 07:00 PM EST
| Call Volume | 2.44K |
| Call Volume Ask Side | 1.27K |
| Call Volume Bid Side | 986 |
| Call Premium | 4.03M |
| Net Call Premium | -1.60M |
| Call Open Interest | 55.02K |
| IV Rank | 69.34 |
| Volatility | 0.2 |
| Total Open Interest | 123.21K |
| Gex Ratio | 1.15 |
| Put Volume | 2.87K |
| Put Volume Ask Side | 1.50K |
| Put Volume Bid Side | 1.06K |
| Put Premium | 2.60M |
| Net Put Premium | 625.41K |
| Put Open Interest | 68.19K |
| P/C Ratio | 1.18 |
| 🐻/🐂 Prem | |
| Open Interest Change | 2.44K |
| IV 30d | 0.24 |
No Options activity found
Historical MA Data
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.