Mastercard (MA)
NYSE: MA
· Real-Time Price · USD
553.79
7.98 (1.46%)
At close: Jun 27, 2025, 11:33 AM
Historical MA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/25/25 | -1.13% | 1.17 | 8,751 | 4,037 | 4,714 | 69.57K | +4,558 | +7.01% | 917.11K | 1.77M |
| 06/24/25 | +0.06% | 0.45 | 15,692 | 10,802 | 4,890 | 65.01K | +4,924 | +8.20% | 3.49M | 1.75M |
| 06/23/25 | +2.06% | 1.93 | 13,402 | 4,572 | 8,830 | 60.09K | +9,296 | +18.30% | 2.24M | 5.04M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.