Mid-America Apartment Com... (MAA)
NYSE: MAA
· Real-Time Price · USD
156.60
0.85 (0.55%)
At close: May 30, 2025, 3:59 PM
156.04
-0.36%
After-hours: May 30, 2025, 05:21 PM EDT
Mid-America Apartment Communities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 154.76 | 156.71 | 154.35 | 156.65 | 156.65 | n/a | 1,291,781 |
| May 29, 2025 | 154.52 | 156.76 | 153.85 | 155.75 | 155.75 | -0.57% | 701,635 |
| May 28, 2025 | 154.26 | 154.90 | 152.77 | 154.82 | 154.82 | -0.60% | 886,000 |
| May 27, 2025 | 153.99 | 154.89 | 152.29 | 154.23 | 154.23 | -0.38% | 970,400 |
| May 23, 2025 | 154.46 | 154.52 | 152.15 | 152.76 | 152.76 | -0.95% | 659,325 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.