Mid-America Apartment Com... (MAA)
NYSE: MAA
· Real-Time Price · USD
140.35
-0.77 (-0.55%)
At close: Sep 24, 2025, 3:59 PM
140.95
0.43%
After-hours: Sep 24, 2025, 07:34 PM EDT
MAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 141.14 | 141.87 | 139.76 | 140.43 | 140.43 | -0.49% | 860,916 |
| Sep 23, 2025 | 141.17 | 141.83 | 140.36 | 141.12 | 141.12 | -0.09% | 528,339 |
| Sep 22, 2025 | 140.29 | 141.76 | 139.43 | 141.25 | 141.25 | 0.28% | 868,800 |
| Sep 19, 2025 | 140.60 | 141.97 | 140.17 | 140.86 | 140.86 | 0.23% | 1,566,405 |
| Sep 18, 2025 | 139.38 | 140.83 | 139.13 | 140.54 | 140.54 | 0.71% | 560,413 |
| Sep 17, 2025 | 139.47 | 141.89 | 139.20 | 139.55 | 139.55 | 0.11% | 519,327 |
| Sep 16, 2025 | 140.69 | 141.73 | 139.01 | 139.39 | 139.39 | -0.87% | 612,900 |
| Sep 15, 2025 | 142.20 | 142.57 | 140.38 | 140.61 | 140.61 | -1.12% | 633,600 |
| Sep 12, 2025 | 143.82 | 144.00 | 141.70 | 142.20 | 142.20 | -1.31% | 737,100 |
| Sep 11, 2025 | 141.00 | 144.55 | 141.00 | 144.09 | 144.09 | 1.86% | 779,401 |
| Sep 10, 2025 | 145.35 | 145.80 | 141.15 | 141.46 | 141.46 | -2.73% | 744,252 |
| Sep 9, 2025 | 143.92 | 145.54 | 143.70 | 145.43 | 145.43 | 0.54% | 930,802 |
| Sep 8, 2025 | 143.86 | 144.71 | 143.56 | 144.65 | 144.65 | -0.52% | 585,400 |
| Sep 5, 2025 | 144.73 | 146.41 | 144.12 | 145.40 | 145.40 | 0.97% | 620,300 |
| Sep 4, 2025 | 144.03 | 144.41 | 142.32 | 144.00 | 144.00 | 0.41% | 516,673 |
| Sep 3, 2025 | 141.91 | 143.49 | 141.83 | 143.41 | 143.41 | 0.78% | 769,762 |
| Sep 2, 2025 | 144.83 | 145.29 | 141.90 | 142.30 | 142.30 | -2.41% | 665,087 |
| Aug 29, 2025 | 143.82 | 145.96 | 143.82 | 145.82 | 145.82 | 1.17% | 594,416 |
| Aug 28, 2025 | 144.42 | 144.42 | 142.86 | 144.13 | 144.13 | -0.20% | 389,148 |
| Aug 27, 2025 | 143.20 | 145.00 | 142.74 | 144.42 | 144.42 | 1.26% | 970,242 |