Mid-America Apartment Com... (MAA)
NYSE: MAA
· Real-Time Price · USD
144.03
0.62 (0.43%)
At close: Sep 04, 2025, 3:59 PM
144.60
0.40%
After-hours: Sep 04, 2025, 07:49 PM EDT
MAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 141.91 | 143.49 | 141.83 | 143.41 | 143.41 | 0.78% | 769,687 |
| Sep 2, 2025 | 144.83 | 145.29 | 141.90 | 142.30 | 142.30 | -2.41% | 665,087 |
| Aug 29, 2025 | 143.82 | 145.96 | 143.82 | 145.82 | 145.82 | 1.17% | 594,416 |
| Aug 28, 2025 | 144.42 | 144.42 | 142.86 | 144.13 | 144.13 | -0.20% | 389,148 |
| Aug 27, 2025 | 143.20 | 145.00 | 142.74 | 144.42 | 144.42 | 1.26% | 970,242 |
| Aug 26, 2025 | 142.14 | 143.17 | 141.79 | 142.62 | 142.62 | 0.42% | 1,129,100 |
| Aug 25, 2025 | 142.35 | 143.03 | 141.37 | 142.03 | 142.03 | -0.70% | 722,525 |
| Aug 22, 2025 | 141.95 | 143.73 | 141.56 | 143.03 | 143.03 | 1.43% | 849,700 |
| Aug 21, 2025 | 141.33 | 142.66 | 140.76 | 141.01 | 141.01 | -0.95% | 635,849 |
| Aug 20, 2025 | 143.11 | 144.66 | 142.27 | 142.36 | 142.36 | -0.03% | 922,100 |
| Aug 19, 2025 | 140.58 | 142.41 | 140.56 | 142.40 | 142.40 | 1.67% | 810,641 |
| Aug 18, 2025 | 141.60 | 141.75 | 140.00 | 140.06 | 140.06 | -0.60% | 623,421 |
| Aug 15, 2025 | 139.87 | 141.62 | 139.57 | 140.90 | 140.90 | 0.62% | 927,500 |
| Aug 14, 2025 | 139.43 | 140.21 | 138.40 | 140.03 | 140.03 | 0.19% | 879,800 |
| Aug 13, 2025 | 138.18 | 139.99 | 137.94 | 139.77 | 139.77 | 1.00% | 1,637,710 |
| Aug 12, 2025 | 138.52 | 138.82 | 137.32 | 138.38 | 138.38 | -0.07% | 910,949 |
| Aug 11, 2025 | 140.51 | 141.00 | 138.34 | 138.48 | 138.48 | -1.42% | 724,995 |
| Aug 8, 2025 | 142.44 | 142.49 | 140.01 | 140.48 | 140.48 | -1.17% | 481,246 |
| Aug 7, 2025 | 141.28 | 142.45 | 140.62 | 142.15 | 142.15 | 1.10% | 587,326 |
| Aug 6, 2025 | 141.70 | 142.49 | 139.65 | 140.61 | 140.61 | -0.84% | 808,000 |