Mid-America Apartment Com... (MAA)
NYSE: MAA
· Real-Time Price · USD
150.23
1.67 (1.12%)
At close: Jun 23, 2025, 3:59 PM
150.16
-0.05%
After-hours: Jun 23, 2025, 06:03 PM EDT
Mid-America Apartment Communities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 149.17 | 150.77 | 148.32 | 150.16 | n/a | n/a | 774,495 |
| Jun 20, 2025 | 149.65 | 150.23 | 147.91 | 148.56 | 148.56 | -1.07% | 1,473,200 |
| Jun 18, 2025 | 149.51 | 150.21 | 148.53 | 148.92 | 148.92 | 0.24% | 1,187,100 |
| Jun 17, 2025 | 149.65 | 150.57 | 148.60 | 148.99 | 148.99 | 0.05% | 840,633 |
| Jun 16, 2025 | 150.84 | 151.41 | 149.12 | 149.53 | 149.53 | 0.36% | 663,969 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.