Mid-America Apartment Com...

165.88
0.63 (0.38%)
At close: Mar 28, 2025, 3:59 PM
164.95
-0.56%
After-hours: Mar 28, 2025, 06:50 PM EDT

MAA Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 166.45 166.45 163.86 165.90 0.65 0.39% 527,190
Mar 27, 2025 165.00 166.81 164.00 165.25 0.75 0.46% 717,044
Mar 26, 2025 163.81 164.59 162.64 164.50 1.46 0.90% 501,022
Mar 25, 2025 163.74 164.82 161.70 163.04 -0.67 -0.41% 605,919
Mar 24, 2025 162.03 164.11 161.21 163.71 2.44 1.51% 472,244
Mar 21, 2025 161.85 162.62 159.57 161.27 -1.30 -0.80% 1,539,253
Mar 20, 2025 162.13 163.04 160.52 162.57 0.78 0.48% 687,000
Mar 19, 2025 162.32 162.96 160.01 161.79 -0.53 -0.33% 753,218
Mar 18, 2025 164.44 165.20 161.56 162.32 -2.17 -1.32% 626,605
Mar 17, 2025 162.49 164.98 162.49 164.49 1.18 0.72% 662,400
Mar 14, 2025 162.20 163.60 161.23 163.31 1.57 0.97% 1,081,100
Mar 13, 2025 161.70 162.76 158.68 161.74 -0.03 -0.02% 1,191,200
Mar 12, 2025 164.53 165.30 161.56 161.77 -3.23 -1.96% 855,495
Mar 11, 2025 167.84 167.89 163.65 165.00 -2.34 -1.40% 898,500
Mar 10, 2025 167.81 171.56 166.50 167.34 0.98 0.59% 948,640
Mar 7, 2025 167.58 168.34 165.90 166.36 -0.41 -0.25% 918,344
Mar 6, 2025 168.60 168.84 165.44 166.77 -3.26 -1.92% 606,854
Mar 5, 2025 166.10 170.62 165.90 170.03 1.88 1.12% 1,121,317
Mar 4, 2025 172.58 173.38 168.09 168.15 -2.77 -1.62% 924,532
Mar 3, 2025 168.00 171.27 167.61 170.92 2.80 1.67% 882,110
Feb 28, 2025 168.08 169.05 165.89 168.12 1.22 0.73% 1,005,518
Feb 27, 2025 163.93 167.73 163.90 166.90 2.68 1.63% 813,243
Feb 26, 2025 164.65 165.62 163.30 164.22 -0.50 -0.30% 632,208
Feb 25, 2025 163.00 165.52 162.85 164.72 1.87 1.15% 1,030,000
Feb 24, 2025 161.14 163.91 159.81 162.85 2.18 1.36% 762,900
Feb 21, 2025 160.01 161.19 158.76 160.67 0.59 0.37% 1,041,300
Feb 20, 2025 157.12 160.65 156.58 160.08 2.62 1.66% 849,644
Feb 19, 2025 157.14 158.01 156.54 157.46 -0.10 -0.06% 719,700
Feb 18, 2025 157.00 158.01 156.39 157.56 0.56 0.36% 524,600
Feb 14, 2025 158.00 158.93 156.95 157.00 0.01 0.01% 688,437
Feb 13, 2025 156.07 157.38 155.66 156.99 1.17 0.75% 605,900
Feb 12, 2025 153.01 156.28 152.86 155.82 -0.21 -0.13% 691,900
Feb 11, 2025 155.56 156.10 154.26 156.03 -0.83 -0.53% 674,400
Feb 10, 2025 157.98 157.98 155.35 156.86 -1.27 -0.80% 867,239
Feb 7, 2025 159.87 161.22 157.53 158.13 -0.73 -0.46% 1,390,930
Feb 6, 2025 157.70 159.28 156.02 158.86 1.99 1.27% 1,591,501
Feb 5, 2025 155.98 157.66 154.62 156.87 2.24 1.45% 1,118,239
Feb 4, 2025 151.80 154.86 150.44 154.63 2.14 1.40% 871,918
Feb 3, 2025 152.01 154.35 150.26 152.49 -0.09 -0.06% 873,701
Jan 31, 2025 151.46 154.14 151.46 152.58 0.74 0.49% 934,424
Jan 30, 2025 150.47 152.82 150.04 151.84 3.28 2.21% 454,784
Jan 29, 2025 152.27 152.27 148.14 148.56 -2.85 -1.88% 503,449
Jan 28, 2025 152.98 153.66 151.02 151.41 -2.22 -1.45% 611,200
Jan 27, 2025 149.59 154.47 149.18 153.63 5.22 3.52% 818,076
Jan 24, 2025 147.40 149.41 146.32 148.41 1.51 1.03% 685,841
Jan 23, 2025 146.95 147.89 144.36 146.90 -0.23 -0.16% 756,200
Jan 22, 2025 149.30 149.32 146.95 147.13 -3.38 -2.25% 668,549
Jan 21, 2025 150.41 152.79 149.35 150.51 -0.01 -0.01% 675,100
Jan 17, 2025 151.15 151.83 150.02 150.52 -0.11 -0.07% 671,623
Jan 16, 2025 150.14 150.73 148.74 150.63 1.17 0.78% 396,646