Mid-America Apartment Com... (MAA)
NYSE: MAA
· Real-Time Price · USD
163.09
1.43 (0.88%)
At close: May 09, 2025, 3:59 PM
164.00
0.56%
After-hours: May 09, 2025, 05:30 PM EDT
Mid-America Apartment Communities Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 161.41 | 163.59 | 160.90 | 163.02 | n/a | n/a | 632,770 |
| May 8, 2025 | 165.15 | 165.29 | 161.50 | 161.66 | n/a | -0.83% | 956,500 |
| May 7, 2025 | 164.64 | 166.04 | 164.47 | 164.82 | 164.82 | 1.95% | 820,045 |
| May 6, 2025 | 164.05 | 165.33 | 163.48 | 164.65 | 164.65 | -0.10% | 471,805 |
| May 5, 2025 | 167.07 | 167.74 | 164.77 | 165.34 | 165.34 | 0.42% | 653,826 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.