Mid-America Apartment Com... (MAA)
157.08
3.26 (2.12%)
At close: Apr 17, 2025, 3:59 PM
155.93
-0.73%
After-hours: Apr 17, 2025, 08:00 PM EDT
Mid-America Apartment Communities Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 154.48 | 154.48 | 157.95 | 157.95 | 154.07 | 154.07 | 157.08 | 157.08 | n/a | 889,099 |
| Apr 16, 2025 | 155.01 | 155.01 | 156.32 | 156.32 | 153.06 | 153.06 | 153.82 | 153.82 | -2.08% | 1,642,383 |
| Apr 15, 2025 | 157.52 | 157.52 | 158.20 | 158.20 | 154.72 | 154.72 | 154.89 | 154.89 | 0.70% | 1,545,037 |
| Apr 14, 2025 | 156.61 | 155.12 | 158.99 | 157.47 | 155.09 | 153.61 | 158.43 | 156.92 | 2.29% | 1,064,300 |
| Apr 11, 2025 | 152.69 | 151.23 | 155.60 | 154.11 | 150.01 | 148.57 | 154.30 | 152.82 | -2.61% | 1,588,648 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.