Mid-America Apartment Com... (MAA)
NYSE: MAA
· Real-Time Price · USD
140.11
0.08 (0.06%)
At close: Aug 15, 2025, 9:59 AM
MAA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 139.43 | 140.21 | 138.40 | 140.03 | 140.03 | 0.19% | 852,824 |
| Aug 13, 2025 | 138.18 | 139.99 | 137.94 | 139.77 | 139.77 | 1.00% | 1,637,710 |
| Aug 12, 2025 | 138.52 | 138.82 | 137.32 | 138.38 | 138.38 | -0.07% | 910,949 |
| Aug 11, 2025 | 140.51 | 141.00 | 138.34 | 138.48 | 138.48 | -1.42% | 724,995 |
| Aug 8, 2025 | 142.44 | 142.49 | 140.01 | 140.48 | 140.48 | -1.17% | 481,246 |
| Aug 7, 2025 | 141.28 | 142.45 | 140.62 | 142.15 | 142.15 | 1.10% | 587,326 |
| Aug 6, 2025 | 141.70 | 142.49 | 139.65 | 140.61 | 140.61 | -0.84% | 808,000 |
| Aug 5, 2025 | 140.43 | 142.95 | 139.52 | 141.80 | 141.80 | 1.21% | 996,337 |
| Aug 4, 2025 | 140.00 | 142.03 | 139.48 | 140.10 | 140.10 | 0.07% | 1,154,400 |
| Aug 1, 2025 | 144.25 | 144.25 | 138.67 | 140.00 | 140.00 | -1.71% | 1,382,707 |
| Jul 31, 2025 | 146.33 | 149.18 | 142.14 | 142.43 | 142.43 | -4.27% | 1,824,721 |
| Jul 30, 2025 | 151.63 | 151.72 | 147.32 | 148.79 | 148.79 | -2.32% | 1,302,342 |
| Jul 29, 2025 | 149.69 | 152.35 | 149.17 | 152.32 | 152.32 | 1.99% | 619,448 |
| Jul 28, 2025 | 151.24 | 151.64 | 149.14 | 149.35 | 149.35 | -1.52% | 714,307 |
| Jul 25, 2025 | 151.39 | 151.90 | 150.51 | 151.65 | 151.65 | -0.02% | 560,427 |
| Jul 24, 2025 | 152.91 | 153.31 | 151.48 | 151.68 | 151.68 | -0.69% | 569,866 |
| Jul 23, 2025 | 153.22 | 153.93 | 152.24 | 152.73 | 152.73 | -0.31% | 701,921 |
| Jul 22, 2025 | 150.03 | 153.47 | 150.03 | 153.20 | 153.20 | 2.12% | 678,839 |
| Jul 21, 2025 | 151.41 | 152.05 | 149.83 | 150.02 | 150.02 | -0.50% | 741,200 |
| Jul 18, 2025 | 150.76 | 151.95 | 150.27 | 150.77 | 150.77 | 0.07% | 720,100 |