Magnera Corp. (MAGN)
NYSE: MAGN
· Real-Time Price · USD
14.20
0.44 (3.20%)
At close: May 09, 2025, 3:59 PM
14.12
-0.56%
After-hours: May 09, 2025, 04:05 PM EDT
Magnera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 13.73 | 14.49 | 13.39 | 14.12 | n/a | n/a | 1,075,810 |
| May 8, 2025 | 12.40 | 13.88 | 12.40 | 13.76 | n/a | -2.55% | 2,348,100 |
| May 7, 2025 | 12.40 | 13.87 | 12.20 | 12.43 | 12.43 | -9.67% | 2,343,336 |
| May 6, 2025 | 14.95 | 15.27 | 14.81 | 15.17 | 15.17 | 22.04% | 399,346 |
| May 5, 2025 | 15.10 | 15.41 | 15.03 | 15.13 | 15.13 | -0.26% | 282,534 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.