Magnera Corp. (MAGN)
NYSE: MAGN
· Real-Time Price · USD
12.31
-0.10 (-0.81%)
At close: Jun 04, 2025, 1:39 PM
Magnera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 12.15 | 12.71 | 12.00 | 12.41 | 12.41 | n/a | 518,976 |
| Jun 2, 2025 | 12.28 | 12.67 | 11.89 | 12.17 | 12.17 | -1.93% | 531,251 |
| May 30, 2025 | 11.68 | 12.40 | 11.59 | 12.02 | 12.02 | -1.23% | 713,449 |
| May 29, 2025 | 11.76 | 11.92 | 11.43 | 11.81 | 11.81 | -1.75% | 448,131 |
| May 28, 2025 | 12.06 | 12.09 | 11.55 | 11.56 | 11.56 | -2.12% | 440,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.