Magnera Corp. (MAGN)
NYSE: MAGN
· Real-Time Price · USD
12.61
-0.08 (-0.63%)
At close: Jun 27, 2025, 3:59 PM
12.61
0.04%
After-hours: Jun 27, 2025, 05:29 PM EDT
Magnera Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 12.75 | 12.81 | 12.30 | 12.61 | 12.61 | n/a | 4,725,270 |
| Jun 26, 2025 | 12.27 | 12.93 | 12.20 | 12.69 | 12.69 | 0.63% | 636,450 |
| Jun 25, 2025 | 12.60 | 12.60 | 12.09 | 12.22 | 12.22 | -3.70% | 742,000 |
| Jun 24, 2025 | 12.34 | 12.72 | 12.27 | 12.50 | 12.50 | 2.29% | 1,147,565 |
| Jun 23, 2025 | 12.25 | 12.28 | 11.89 | 12.22 | 12.22 | -2.24% | 840,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.