Magnera Corp. (MAGN)
NYSE: MAGN
· Real-Time Price · USD
12.31
-0.10 (-0.81%)
At close: Jun 04, 2025, 1:39 PM
Historical MAGN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/03/25 | +2.14% | 0 | 35 | 35 | 0 | 6.58K | +518 | +8.54% | 4.67K | 0 |
| 06/02/25 | -0.90% | 0.02 | 544 | 534 | 10 | 6.07K | +619 | +11.37% | 36.47K | 780 |
| 05/30/25 | +2.91% | 0 | 641 | 639 | 2 | 5.45K | +10 | +0.18% | 40.3K | 660 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.