Magnera Corp. (MAGN)
NYSE: MAGN
· Real-Time Price · USD
12.61
-0.08 (-0.63%)
At close: Jun 27, 2025, 3:59 PM
12.61
0.04%
After-hours: Jun 27, 2025, 05:29 PM EDT
Historical MAGN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/27/25 | -1.10% | 0 | 60 | 60 | 0 | 9.71K | +1,517 | +18.52% | 3.98K | 0 |
| 06/26/25 | +3.42% | 0 | 1,523 | 1,523 | 0 | 8.19K | -105 | -1.27% | 141.89K | 0 |
| 06/25/25 | -3.02% | 0 | 5 | 5 | 0 | 8.3K | +1,510 | +22.25% | 429 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.