Magnera Corp. (MAGN)
NYSE: MAGN
· Real-Time Price · USD
13.41
-0.27 (-1.97%)
At close: Aug 14, 2025, 3:59 PM
13.30
-0.86%
After-hours: Aug 14, 2025, 05:54 PM EDT
MAGN Option Overview
Overview for all option chains of MAGN. As of August 15, 2025, MAGN options have an IV of 500% and an IV rank of 347.5%. The volume is 227 contracts, which is 69% of average daily volume of 329 contracts. The volume put-call ratio is 0.18, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
500%IV Rank
347.5%Historical Volatility
51.64%IV Low
70.62% on Feb 26, 2025IV High
194.18% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
15,326Put-Call Ratio
0.54Put Open Interest
5,353Call Open Interest
9,973Open Interest Avg (30-day)
14,459Today vs Open Interest Avg (30-day)
106%Option Volume
Today's Volume
227Put-Call Ratio
0.18Put Volume
34Call Volume
193Volume Avg (30-day)
329Today vs Volume Avg (30-day)
69%Option Chain Statistics
This table provides a comprehensive overview of all MAGN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 0 | 0 | 0 | 480 | 499 | 1.04 | 500% | 12.5 |
| Sep 19, 2025 | 27 | 25 | 0.93 | 3,941 | 361 | 0.09 | 102.55% | 10 |
| Oct 17, 2025 | 0 | 0 | 0 | 0 | 0 | 0 | 89.96% | 2.5 |
| Dec 19, 2025 | 166 | 9 | 0.05 | 5,538 | 4,481 | 0.81 | 69.06% | 15 |
| Mar 20, 2026 | 0 | 0 | 0 | 14 | 12 | 0.86 | 67.07% | 12.5 |