Price Alert

Magnera Corp. (MAGN)

NYSE: MAGN · Real-Time Price · USD

11.72

0.31 (2.72%)

At close: Oct 03, 2025, 3:59 PM

11.72

0.00%

After-hours: Oct 03, 2025, 04:12 PM EDT

MAGN Option Overview

Overview for all option chains of MAGN. As of October 05, 2025, MAGN options have an IV of 220.92% and an IV rank of 145.93%. The volume is 827 contracts, which is 370.85% of average daily volume of 223 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

220.92%

IV Rank

100%

Historical Volatility

45.2%

IV Low

76.05% on Jul 31, 2025

IV High

175.33% on Oct 01, 2025

Open Interest (OI)

Today's Open Interest

14,088

Put-Call Ratio

0.6

Put Open Interest

5,289

Call Open Interest

8,799

Open Interest Avg (30-day)

12,776

Today vs Open Interest Avg (30-day)

110.27%

Option Volume

Today's Volume

827

Put-Call Ratio

Put Volume

Call Volume

827

Volume Avg (30-day)

223

Today vs Volume Avg (30-day)

370.85%

Option Chain Statistics

This table provides a comprehensive overview of all MAGN options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	0	0	0	51	74	1.45	220.92%	12.5
Nov 21, 2025	1	0	0	0	37	0	117.65%	10
Dec 19, 2025	820	0	0	8,307	4,988	0.6	100.42%	15
Mar 20, 2026	6	0	0	441	190	0.43	82.79%	12.5