(MAGS)
CBOE: MAGS
· Real-Time Price · USD
61.22
0.01 (0.02%)
At close: Sep 08, 2025, 3:00 PM
MAGS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 61.54 | 61.86 | 61.19 | 61.27 | 61.27 | 0.10% | 1,176,873 |
| Sep 5, 2025 | 61.50 | 61.71 | 60.69 | 61.21 | 61.21 | -0.20% | 3,600,393 |
| Sep 4, 2025 | 60.80 | 61.36 | 60.54 | 61.33 | 61.33 | 1.27% | 2,706,400 |
| Sep 3, 2025 | 60.31 | 60.73 | 60.04 | 60.56 | 60.56 | 2.45% | 2,141,644 |
| Sep 2, 2025 | 58.66 | 59.21 | 58.31 | 59.11 | 59.11 | -1.14% | 2,232,444 |
| Aug 29, 2025 | 60.40 | 60.43 | 59.61 | 59.79 | 59.79 | -1.39% | 2,137,146 |
| Aug 28, 2025 | 60.35 | 60.75 | 60.11 | 60.63 | 60.63 | 0.48% | 1,548,648 |
| Aug 27, 2025 | 60.24 | 60.50 | 60.06 | 60.34 | 60.34 | 0.07% | 1,851,843 |
| Aug 26, 2025 | 59.95 | 60.34 | 59.69 | 60.30 | 60.30 | 0.33% | 1,044,922 |
| Aug 25, 2025 | 59.78 | 60.43 | 59.56 | 60.10 | 60.10 | 0.48% | 1,798,914 |
| Aug 22, 2025 | 58.57 | 59.96 | 58.32 | 59.81 | 59.81 | 2.45% | 3,550,947 |
| Aug 21, 2025 | 58.48 | 58.78 | 58.15 | 58.38 | 58.38 | -0.51% | 1,404,535 |
| Aug 20, 2025 | 59.12 | 59.21 | 57.83 | 58.68 | 58.68 | -1.11% | 2,882,700 |
| Aug 19, 2025 | 60.28 | 60.30 | 59.23 | 59.34 | 59.34 | -1.62% | 1,865,500 |
| Aug 18, 2025 | 60.30 | 60.45 | 60.05 | 60.32 | 60.32 | -0.26% | 1,149,167 |
| Aug 15, 2025 | 60.90 | 60.90 | 60.35 | 60.48 | 60.48 | -0.26% | 2,283,400 |
| Aug 14, 2025 | 60.34 | 60.82 | 60.28 | 60.64 | 60.64 | 0.45% | 1,529,200 |
| Aug 13, 2025 | 60.76 | 60.96 | 60.19 | 60.37 | 60.37 | -0.33% | 1,865,000 |
| Aug 12, 2025 | 60.30 | 60.63 | 59.74 | 60.57 | 60.57 | 1.12% | 1,970,420 |
| Aug 11, 2025 | 59.93 | 60.41 | 59.69 | 59.90 | 59.90 | -0.05% | 2,016,502 |