(MAGS)
46.46
1.34 (2.97%)
At close: Apr 25, 2025, 3:59 PM
46.46
0.00%
After-hours: Apr 25, 2025, 05:54 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 45.57 | 45.57 | 46.63 | 46.63 | 45.22 | 45.22 | 46.49 | 46.49 | n/a | 3,402,565 |
| Apr 24, 2025 | 43.92 | 43.92 | 45.14 | 45.14 | 43.88 | 43.88 | 45.12 | 45.12 | -2.95% | 2,957,900 |
| Apr 23, 2025 | 44.35 | 44.35 | 44.77 | 44.77 | 43.63 | 43.63 | 43.83 | 43.83 | -2.86% | 3,166,000 |
| Apr 22, 2025 | 41.64 | 41.64 | 42.81 | 42.81 | 41.49 | 41.49 | 42.41 | 42.41 | -3.24% | 2,415,100 |
| Apr 21, 2025 | 41.53 | 41.53 | 41.62 | 41.62 | 40.58 | 40.58 | 41.06 | 41.06 | -3.18% | 2,812,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.