(MAGS)
NASDAQ: MAGS
· Real-Time Price · USD
53.48
-0.06 (-0.11%)
At close: Jun 12, 2025, 3:59 PM
52.51
-1.82%
Pre-market: Jun 13, 2025, 06:03 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 53.25 | 53.74 | 53.25 | 53.51 | 53.51 | n/a | 2,043,609 |
| Jun 11, 2025 | 54.36 | 54.39 | 53.35 | 53.54 | 53.54 | 0.06% | 2,079,000 |
| Jun 10, 2025 | 53.49 | 54.00 | 53.28 | 54.00 | 54.00 | 0.86% | 2,324,700 |
| Jun 9, 2025 | 52.68 | 53.33 | 52.57 | 53.27 | 53.27 | -1.35% | 1,844,800 |
| Jun 6, 2025 | 52.57 | 52.98 | 52.54 | 52.70 | 52.70 | -1.07% | 2,788,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.