(MAGS)
NASDAQ: MAGS
· Real-Time Price · USD
55.93
0.50 (0.90%)
At close: Jul 03, 2025, 3:59 PM
55.78
-0.27%
After-hours: Jul 03, 2025, 04:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 55.77 | 56.00 | 55.60 | 55.93 | 55.93 | n/a | 1,128,200 |
| Jul 2, 2025 | 54.88 | 55.46 | 54.73 | 55.43 | 55.43 | -0.89% | 1,484,700 |
| Jul 1, 2025 | 55.00 | 55.26 | 54.39 | 54.63 | 54.63 | -1.44% | 2,445,600 |
| Jun 30, 2025 | 55.90 | 55.90 | 55.21 | 55.47 | 55.47 | 1.54% | 1,772,500 |
| Jun 27, 2025 | 55.22 | 55.62 | 54.77 | 55.58 | 55.58 | 0.20% | 2,918,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.