(MAGS)
NASDAQ: MAGS
· Real-Time Price · USD
53.48
-0.06 (-0.11%)
At close: Jun 12, 2025, 3:59 PM
52.53
-1.79%
Pre-market: Jun 13, 2025, 05:29 AM EDT
Historical MAGS Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/12/25 | +0.49% | 0.41 | 724 | 512 | 212 | 62.39K | -113 | -0.18% | 73.25K | 14.71K |
| 06/11/25 | -1.51% | 0.1 | 1,742 | 1,579 | 163 | 62.5K | +243 | +0.39% | 192.39K | 14.86K |
| 06/10/25 | +0.95% | 0.18 | 3,093 | 2,626 | 467 | 62.26K | -878 | -1.39% | 502.32K | 25.74K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.