MAIA Biotechnology Inc. (MAIA)
AMEX: MAIA
· Real-Time Price · USD
1.72
-0.03 (-1.71%)
At close: Jun 13, 2025, 3:59 PM
1.68
-2.33%
After-hours: Jun 13, 2025, 06:40 PM EDT
MAIA Biotechnology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.73 | 1.77 | 1.72 | 1.72 | 1.72 | n/a | 59,070 |
| Jun 12, 2025 | 1.72 | 1.78 | 1.71 | 1.75 | 1.75 | 1.74% | 155,338 |
| Jun 11, 2025 | 1.77 | 1.84 | 1.73 | 1.75 | 1.75 | 0.00% | 84,482 |
| Jun 10, 2025 | 1.77 | 1.82 | 1.77 | 1.80 | 1.80 | 2.86% | 115,216 |
| Jun 9, 2025 | 1.78 | 1.80 | 1.75 | 1.80 | 1.80 | 0.00% | 197,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.