MAIA Biotechnology Inc. (MAIA)
1.55
0.01 (0.65%)
At close: Apr 17, 2025, 3:58 PM
1.55
-0.08%
After-hours: Apr 17, 2025, 08:00 PM EDT
MAIA Biotechnology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 1.56 | 1.56 | 1.59 | 1.59 | 1.51 | 1.51 | 1.55 | 1.55 | n/a | 36,734 |
| Apr 16, 2025 | 1.60 | 1.60 | 1.61 | 1.61 | 1.53 | 1.53 | 1.54 | 1.54 | -0.65% | 22,464 |
| Apr 15, 2025 | 1.56 | 1.56 | 1.60 | 1.60 | 1.55 | 1.55 | 1.57 | 1.57 | 1.95% | 50,538 |
| Apr 14, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.52 | 1.52 | 1.58 | 1.58 | 0.64% | 41,500 |
| Apr 11, 2025 | 1.47 | 1.47 | 1.55 | 1.55 | 1.45 | 1.45 | 1.50 | 1.50 | -5.06% | 44,540 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.