Main Street Capital Corpo... (MAIN)
NYSE: MAIN
· Real-Time Price · USD
57.47
0.70 (1.23%)
At close: Jun 06, 2025, 3:59 PM
57.65
0.31%
After-hours: Jun 06, 2025, 05:49 PM EDT
Main Street Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 56.74 | 57.02 | 56.30 | 56.77 | 56.77 | n/a | 400,888 |
| Jun 4, 2025 | 56.60 | 57.16 | 56.60 | 56.65 | 56.65 | -0.21% | 458,479 |
| Jun 3, 2025 | 56.24 | 56.73 | 55.61 | 56.46 | 56.46 | -0.34% | 431,600 |
| Jun 2, 2025 | 56.70 | 57.00 | 55.95 | 56.12 | 56.12 | -0.60% | 561,411 |
| May 30, 2025 | 56.58 | 57.03 | 56.35 | 56.88 | 56.88 | 1.35% | 345,837 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.