Main Street Capital Corpo... (MAIN)
NYSE: MAIN
· Real-Time Price · USD
59.34
1.04 (1.78%)
At close: Jun 26, 2025, 3:59 PM
59.72
0.64%
After-hours: Jun 26, 2025, 07:50 PM EDT
Main Street Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 58.61 | 59.61 | 58.53 | 59.32 | 59.32 | n/a | 449,976 |
| Jun 25, 2025 | 58.61 | 58.73 | 57.97 | 58.30 | 58.30 | -1.72% | 268,090 |
| Jun 24, 2025 | 58.12 | 59.07 | 58.10 | 58.56 | 58.56 | 0.45% | 508,261 |
| Jun 23, 2025 | 57.72 | 58.15 | 57.02 | 57.92 | 57.92 | -1.09% | 388,312 |
| Jun 20, 2025 | 58.40 | 58.88 | 57.90 | 58.08 | 58.08 | 0.28% | 585,312 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.