Main Street Capital Corpo... (MAIN)
54.59
0.94 (1.75%)
At close: Apr 24, 2025, 3:59 PM
54.91
0.60%
After-hours: Apr 24, 2025, 07:48 PM EDT
Main Street Capital Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 53.90 | 53.90 | 54.92 | 54.92 | 53.35 | 53.35 | 53.65 | 53.65 | n/a | 556,261 |
| Apr 22, 2025 | 52.57 | 52.57 | 53.20 | 53.20 | 52.32 | 52.32 | 53.04 | 53.04 | -1.14% | 300,945 |
| Apr 21, 2025 | 52.67 | 52.67 | 53.00 | 53.00 | 51.24 | 51.24 | 52.00 | 52.00 | -1.96% | 390,934 |
| Apr 17, 2025 | 52.85 | 52.85 | 53.92 | 53.92 | 52.85 | 52.85 | 53.30 | 53.30 | 2.50% | 605,459 |
| Apr 16, 2025 | 53.35 | 53.35 | 53.86 | 53.86 | 52.08 | 52.08 | 52.75 | 52.75 | -1.03% | 704,876 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.