Main Street Capital Corpo... (MAIN)
NYSE: MAIN
· Real-Time Price · USD
54.00
0.83 (1.56%)
At close: May 15, 2025, 1:32 PM
Main Street Capital Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 53.97 | 54.29 | 51.44 | 53.17 | 53.17 | n/a | 2,512,418 |
| May 13, 2025 | 54.00 | 54.65 | 53.55 | 53.97 | 53.97 | 1.50% | 656,289 |
| May 12, 2025 | 53.92 | 54.42 | 53.15 | 53.89 | 53.89 | -0.15% | 738,749 |
| May 9, 2025 | 53.29 | 54.53 | 52.75 | 52.95 | 52.95 | -1.74% | 750,589 |
| May 8, 2025 | 53.63 | 53.86 | 52.71 | 53.03 | 53.03 | 0.15% | 592,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.