Main Street Capital Corporation (MAIN) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Main Street Capital Corpo... (MAIN)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

59.46

0.55 (0.93%)

At close: Jan 15, 2025, 9:42 AM

Daily Stats

Call Volume	270
Call Volume Ask Side	150
Call Volume Bid Side	86
Call Premium	13.25K
Net Call Premium	-877
Call Open Interest	3.07K
IV Rank	13.73
Volatility	0.13
Total Open Interest	14.26K
Gex Ratio	0.87

Put Volume	39
Put Volume Ask Side	15
Put Volume Bid Side	17
Put Premium	2.19K
Net Put Premium	-36
Put Open Interest	11.18K
P/C Ratio	0.14
🐻/🐂 Prem
Open Interest Change	35
IV 30d	0.15

No Options activity found

Historical MAIN Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.10%	0.14	309	270	39	0.38		14.26K	+0.25%	-841	15.44K
01/13/2025	+1.36%	0.61	103	64	39	0.12		14.22K	+0.40%	3.28K	12.76K
01/10/2025	-0.19%	0.55	254	164	90	0.30		14.16K	+0.06%	9.25K	54.46K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership