Main Street Capital Corpo...
59.46
0.55 (0.93%)
At close: Jan 15, 2025, 9:42 AM
Call Volume 270
Call Volume Ask Side 150
Call Volume Bid Side 86
Call Premium 13.25K
Net Call Premium -877
Call Open Interest 3.07K
IV Rank 13.73
Volatility 0.13
Total Open Interest 14.26K
Gex Ratio 0.87
Put Volume 39
Put Volume Ask Side 15
Put Volume Bid Side 17
Put Premium 2.19K
Net Put Premium -36
Put Open Interest 11.18K
P/C Ratio 0.14
🐻/🐂 Prem
Open Interest Change 35
IV 30d 0.15
No Options activity found

Historical MAIN Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +1.10% 0.14 309 270 39 0.38 14.26K +0.25% -841 15.44K
01/13/2025 +1.36% 0.61 103 64 39 0.12 14.22K +0.40% 3.28K 12.76K
01/10/2025 -0.19% 0.55 254 164 90 0.30 14.16K +0.06% 9.25K 54.46K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.