Main Street Capital Corpo... (MAIN)
NYSE: MAIN
· Real-Time Price · USD
53.99
0.82 (1.54%)
At close: May 15, 2025, 1:32 PM
Historical MAIN Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/14/25 | -1.48% | 24.3 | 5,718 | 226 | 5,492 | 23.28K | +727 | +3.22% | 20.01K | 531.57K |
| 05/13/25 | -0.06% | 5.56 | 1,239 | 189 | 1,050 | 22.56K | +316 | +1.42% | 21.25K | 131.88K |
| 05/12/25 | -0.06% | 1.76 | 1,313 | 476 | 837 | 22.24K | +2,280 | +11.42% | 39.69K | 102.36K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.