ManpowerGroup Inc. (MAN)
NYSE: MAN
· Real-Time Price · USD
40.92
0.69 (1.72%)
At close: Jun 03, 2025, 3:59 PM
40.88
-0.10%
After-hours: Jun 03, 2025, 04:04 PM EDT
Manpower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 40.07 | 41.15 | 39.70 | 40.88 | 40.88 | n/a | 644,316 |
| Jun 2, 2025 | 41.11 | 41.22 | 40.15 | 40.23 | 40.23 | -1.59% | 739,817 |
| May 30, 2025 | 42.10 | 42.29 | 41.50 | 41.95 | 41.23 | 4.28% | 1,879,300 |
| May 29, 2025 | 42.24 | 42.50 | 41.72 | 42.48 | 41.75 | 1.26% | 714,500 |
| May 28, 2025 | 42.55 | 42.74 | 41.78 | 41.90 | 41.18 | -1.37% | 635,612 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.