ManpowerGroup Inc. (MAN)
NYSE: MAN
· Real-Time Price · USD
41.39
-0.02 (-0.05%)
At close: May 09, 2025, 3:59 PM
41.39
0.00%
After-hours: May 09, 2025, 05:29 PM EDT
Manpower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 41.72 | 41.98 | 41.14 | 41.39 | n/a | n/a | 669,413 |
| May 8, 2025 | 39.00 | 41.63 | 38.95 | 41.41 | n/a | 0.05% | 1,006,210 |
| May 7, 2025 | 39.40 | 39.42 | 38.10 | 38.37 | 38.37 | -7.34% | 1,114,616 |
| May 6, 2025 | 40.35 | 40.58 | 38.66 | 38.85 | 38.85 | 1.25% | 1,371,200 |
| May 5, 2025 | 40.95 | 42.83 | 40.72 | 40.77 | 40.77 | 4.94% | 1,324,498 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.