ManpowerGroup Inc. (MAN) Historical Stock Price Data | Complete Trading History - Stocknear

ManpowerGroup Inc.

NYSE: MAN · Real-Time Price · USD
38.59
0.81 (2.14%)
At close: Sep 26, 2025, 3:59 PM
38.59
0.00%
After-hours: Sep 26, 2025, 05:51 PM EDT

MAN Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 26, 2025 37.83 38.81 37.69 38.59 38.59 2.14% 875,430
Sep 25, 2025 39.09 39.19 37.58 37.78 37.78 -3.43% 766,900
Sep 24, 2025 37.12 39.18 37.12 39.12 39.12 4.80% 1,196,354
Sep 23, 2025 37.91 38.35 37.15 37.33 37.33 -1.32% 989,929
Sep 22, 2025 37.13 37.98 37.05 37.83 37.83 1.31% 1,124,800
Sep 19, 2025 38.09 38.11 36.96 37.34 37.34 -1.92% 9,102,737
Sep 18, 2025 38.27 38.30 37.65 38.07 38.07 0.74% 876,300
Sep 17, 2025 38.28 39.44 37.52 37.79 37.79 -1.28% 737,500
Sep 16, 2025 38.18 38.47 37.57 38.28 38.28 0.37% 883,600
Sep 15, 2025 38.80 38.93 38.05 38.14 38.14 -0.65% 780,833
Sep 12, 2025 39.69 39.69 38.39 38.39 38.39 -3.01% 885,635
Sep 11, 2025 38.12 39.60 37.82 39.58 39.58 4.43% 1,011,739
Sep 10, 2025 38.04 38.59 37.57 37.90 37.90 -1.40% 1,118,029
Sep 9, 2025 38.40 39.26 38.31 38.44 38.44 -0.13% 1,014,243
Sep 8, 2025 41.10 41.22 38.12 38.49 38.49 -6.71% 1,583,726
Sep 5, 2025 41.52 42.37 41.11 41.26 41.26 -0.12% 786,500
Sep 4, 2025 40.84 41.32 40.41 41.31 41.31 1.15% 606,300
Sep 3, 2025 41.07 41.65 40.56 40.84 40.84 -0.92% 475,325
Sep 2, 2025 41.80 42.21 40.54 41.22 41.22 -2.78% 838,000
Aug 29, 2025 41.42 42.52 41.29 42.40 42.40 2.64% 651,438