ManpowerGroup Inc. (MAN)
40.07
-9.44 (-19.07%)
At close: Apr 17, 2025, 3:59 PM
40.39
0.80%
After-hours: Apr 17, 2025, 07:57 PM EDT
Manpower Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.82 | 43.82 | 45.40 | 45.40 | 39.87 | 39.87 | 40.07 | 40.07 | n/a | 2,954,538 |
| Apr 16, 2025 | 50.45 | 50.45 | 50.93 | 50.93 | 49.12 | 49.12 | 49.51 | 49.51 | 23.56% | 1,120,775 |
| Apr 15, 2025 | 51.28 | 51.28 | 51.77 | 51.77 | 49.86 | 49.86 | 50.34 | 50.34 | 1.68% | 752,100 |
| Apr 14, 2025 | 52.03 | 52.03 | 52.38 | 52.38 | 50.90 | 50.90 | 51.72 | 51.72 | 2.74% | 678,200 |
| Apr 11, 2025 | 50.95 | 50.95 | 51.12 | 51.12 | 49.11 | 49.11 | 51.10 | 51.10 | -1.20% | 698,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.