ManpowerGroup Inc.

AI Score

XX

Unlock

58.77
-0.57 (-0.96%)
At close: Mar 28, 2025, 3:59 PM
58.49
-0.47%
After-hours: Mar 28, 2025, 06:36 PM EDT

MAN Stock Price History

Date Open High Low Close Change % Change Volume
Mar 28, 2025 58.99 59.23 58.21 58.66 -0.68 -1.15% 450,068
Mar 27, 2025 58.71 59.54 58.35 59.34 0.76 1.30% 526,600
Mar 26, 2025 57.99 59.00 57.59 58.58 0.76 1.31% 473,000
Mar 25, 2025 58.57 58.88 57.64 57.82 -0.69 -1.18% 554,725
Mar 24, 2025 58.21 59.11 57.97 58.51 0.83 1.44% 550,623
Mar 21, 2025 58.71 58.76 57.10 57.68 -1.39 -2.35% 1,525,958
Mar 20, 2025 59.91 60.45 58.71 59.07 -1.28 -2.12% 790,700
Mar 19, 2025 60.74 61.09 59.58 60.35 -0.36 -0.59% 582,133
Mar 18, 2025 60.04 60.99 59.91 60.71 0.68 1.13% 646,333
Mar 17, 2025 60.47 61.31 59.85 60.03 -0.19 -0.32% 687,412
Mar 14, 2025 58.86 60.54 58.73 60.22 1.74 2.98% 905,071
Mar 13, 2025 58.58 59.97 58.00 58.48 -0.14 -0.24% 632,003
Mar 12, 2025 59.56 60.47 58.16 58.62 -1.27 -2.12% 704,111
Mar 11, 2025 61.49 61.58 59.75 59.89 -1.29 -2.11% 952,904
Mar 10, 2025 62.53 63.35 61.11 61.18 -1.48 -2.36% 1,114,132
Mar 7, 2025 61.63 63.34 61.59 62.66 0.64 1.03% 1,601,232
Mar 6, 2025 58.34 62.44 58.19 62.02 3.41 5.82% 1,740,312
Mar 5, 2025 57.66 59.42 57.55 58.61 1.26 2.20% 1,233,700
Mar 4, 2025 57.08 58.32 56.72 57.35 -0.20 -0.35% 1,167,549
Mar 3, 2025 57.76 58.49 57.13 57.55 -0.08 -0.14% 1,131,706
Feb 28, 2025 55.62 57.86 55.55 57.63 1.80 3.22% 1,394,388
Feb 27, 2025 56.68 56.68 55.65 55.83 -1.20 -2.10% 978,420
Feb 26, 2025 54.88 58.16 54.84 57.03 2.42 4.43% 1,254,269
Feb 25, 2025 54.62 55.01 54.43 54.61 0.30 0.55% 385,327
Feb 24, 2025 53.84 54.49 53.31 54.31 0.54 1.00% 612,745
Feb 21, 2025 55.15 55.17 53.67 53.77 -1.18 -2.15% 722,270
Feb 20, 2025 54.91 55.40 54.85 54.95 -0.01 -0.02% 409,500
Feb 19, 2025 54.14 55.20 53.71 54.96 0.32 0.59% 524,908
Feb 18, 2025 55.24 55.29 54.08 54.64 -0.60 -1.09% 547,800
Feb 14, 2025 55.63 56.05 55.04 55.24 0.05 0.09% 547,300
Feb 13, 2025 55.76 55.99 55.10 55.19 -0.11 -0.20% 413,617
Feb 12, 2025 55.77 55.90 55.10 55.30 -1.09 -1.93% 646,517
Feb 11, 2025 55.50 56.46 55.45 56.39 0.70 1.26% 716,500
Feb 10, 2025 57.67 57.73 55.44 55.69 -1.36 -2.38% 942,649
Feb 7, 2025 57.12 57.20 56.48 57.05 -0.01 -0.02% 523,600
Feb 6, 2025 58.50 58.70 57.04 57.06 -1.13 -1.94% 583,400
Feb 5, 2025 59.13 59.20 57.89 58.19 -0.80 -1.36% 566,100
Feb 4, 2025 58.40 59.38 58.29 58.99 0.55 0.94% 807,200
Feb 3, 2025 59.04 59.70 57.45 58.44 -1.78 -2.96% 968,500
Jan 31, 2025 60.25 60.95 59.53 60.22 -0.49 -0.81% 2,041,803
Jan 30, 2025 60.60 61.79 58.69 60.71 0.33 0.55% 1,530,100
Jan 29, 2025 60.21 60.74 59.97 60.38 0.15 0.25% 1,012,908
Jan 28, 2025 60.71 61.47 59.63 60.23 -0.58 -0.95% 659,326
Jan 27, 2025 60.70 61.41 60.04 60.81 0.42 0.70% 923,200
Jan 24, 2025 60.67 60.86 60.02 60.39 -0.46 -0.76% 596,741
Jan 23, 2025 60.31 60.99 60.01 60.85 0.61 1.01% 560,241
Jan 22, 2025 60.47 60.97 59.99 60.24 -0.50 -0.82% 520,436
Jan 21, 2025 60.41 61.27 60.39 60.74 1.20 2.02% 648,710
Jan 17, 2025 59.95 60.16 59.32 59.54 0.20 0.34% 473,400
Jan 16, 2025 58.51 59.41 58.38 59.34 0.32 0.54% 647,400