ManpowerGroup Inc. (MAN)
NYSE: MAN
· Real-Time Price · USD
39.93
1.15 (2.97%)
At close: Jun 24, 2025, 3:59 PM
39.53
-1.00%
After-hours: Jun 24, 2025, 06:42 PM EDT
Manpower Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 39.20 | 40.09 | 38.93 | 39.90 | 39.90 | n/a | 979,207 |
| Jun 23, 2025 | 38.22 | 38.84 | 38.01 | 38.78 | 38.78 | -2.81% | 595,912 |
| Jun 20, 2025 | 39.84 | 39.85 | 37.99 | 38.50 | 38.50 | -0.72% | 1,380,400 |
| Jun 18, 2025 | 40.09 | 40.56 | 39.70 | 39.79 | 39.79 | 3.35% | 792,400 |
| Jun 17, 2025 | 40.80 | 40.89 | 39.83 | 39.92 | 39.92 | 0.33% | 532,506 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.