ManpowerGroup Inc. (MAN)
NYSE: MAN
· Real-Time Price · USD
38.59
0.81 (2.14%)
At close: Sep 26, 2025, 3:59 PM
38.59
0.00%
After-hours: Sep 26, 2025, 05:51 PM EDT
MAN Option Overview
Overview for all option chains of MAN. As of September 28, 2025, MAN options have an IV of 80.44% and an IV rank of 136.59%. The volume is 39 contracts, which is 40.62% of average daily volume of 96 contracts. The volume put-call ratio is 3.33, indicating a bearish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
80.44%IV Rank
100%Historical Volatility
46.48%IV Low
46.34% on May 12, 2025IV High
71.3% on Sep 25, 2025Open Interest (OI)
Today's Open Interest
2,953Put-Call Ratio
0.54Put Open Interest
1,039Call Open Interest
1,914Open Interest Avg (30-day)
1,996Today vs Open Interest Avg (30-day)
147.95%Option Volume
Today's Volume
39Put-Call Ratio
3.33Put Volume
30Call Volume
9Volume Avg (30-day)
96Today vs Volume Avg (30-day)
40.62%Option Chain Statistics
This table provides a comprehensive overview of all MAN options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Oct 17, 2025 | 1 | 16 | 16 | 591 | 101 | 0.17 | 80.44% | 40 |
| Nov 21, 2025 | 5 | 0 | 0 | 140 | 13 | 0.09 | 66.25% | 30 |
| Dec 19, 2025 | 2 | 5 | 2.5 | 780 | 553 | 0.71 | 68.22% | 40 |
| Mar 20, 2026 | 1 | 9 | 9 | 286 | 299 | 1.05 | 48.19% | 40 |
| Oct 16, 2026 | 0 | 0 | 0 | 117 | 73 | 0.62 | 44.66% | 40 |