Manchester United (MANU)
NYSE: MANU
· Real-Time Price · USD
18.13
-0.09 (-0.47%)
At close: Jun 27, 2025, 3:59 PM
17.91
-1.19%
After-hours: Jun 27, 2025, 04:07 PM EDT
Manchester United Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.51 | 18.56 | 18.14 | 18.22 | 18.22 | n/a | 387,564 |
| Jun 25, 2025 | 19.00 | 19.10 | 18.32 | 18.41 | 18.41 | 1.04% | 839,300 |
| Jun 24, 2025 | 19.00 | 19.65 | 18.61 | 19.24 | 19.24 | 4.51% | 1,022,400 |
| Jun 23, 2025 | 17.35 | 19.17 | 17.30 | 18.99 | 18.99 | -1.30% | 1,162,800 |
| Jun 20, 2025 | 17.34 | 17.65 | 17.31 | 17.37 | 17.37 | -8.53% | 312,556 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.