AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Manchester United (MANU)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.11

-0.17 (-1.04%)

At close: Jan 14, 2025, 3:59 PM

16.14

0.19%

After-hours Jan 14, 2025, 07:00 PM EST

MANU Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.26	16.34	16.05	16.13	-0.15	-0.92%	176,446
Jan 13, 2025	16.13	16.29	16.00	16.28	0.10	0.62%	186,403
Jan 10, 2025	16.50	16.58	16.10	16.18	-0.42	-2.53%	218,710
Jan 8, 2025	16.89	16.89	16.50	16.60	-0.40	-2.35%	167,233
Jan 7, 2025	16.89	17.11	16.80	17.00	0.23	1.37%	189,700
Jan 6, 2025	16.95	17.06	16.75	16.77	-0.12	-0.71%	171,500
Jan 3, 2025	16.95	17.02	16.80	16.89	-0.09	-0.53%	126,920
Jan 2, 2025	17.43	17.43	16.85	16.98	-0.37	-2.13%	188,000
Dec 31, 2024	17.29	17.59	17.20	17.35	0.05	0.29%	232,100
Dec 30, 2024	16.97	17.61	16.80	17.30	0.29	1.70%	211,630
Dec 27, 2024	17.14	17.17	16.92	17.01	-0.12	-0.70%	108,000
Dec 26, 2024	17.04	17.25	17.04	17.13	-0.04	-0.23%	120,382
Dec 24, 2024	17.04	17.20	16.97	17.17	0.11	0.64%	55,900
Dec 23, 2024	17.04	17.16	17.00	17.06	-0.09	-0.52%	146,414
Dec 20, 2024	17.10	17.26	16.99	17.15	0.07	0.41%	183,033
Dec 19, 2024	17.66	17.85	16.98	17.08	-0.56	-3.17%	205,017
Dec 18, 2024	18.20	18.40	17.57	17.64	-0.58	-3.18%	241,538
Dec 17, 2024	17.83	18.42	17.72	18.22	0.54	3.05%	344,000
Dec 16, 2024	17.38	17.79	17.38	17.68	0.35	2.02%	144,765
Dec 13, 2024	17.38	17.52	17.15	17.33	0.10	0.58%	167,600
Dec 12, 2024	17.50	17.68	17.17	17.23	-0.20	-1.15%	201,700
Dec 11, 2024	17.25	17.60	17.23	17.43	0.21	1.22%	369,942
Dec 10, 2024	17.09	17.30	17.01	17.22	0.07	0.41%	135,084
Dec 9, 2024	17.36	17.58	16.94	17.15	-0.25	-1.44%	289,200
Dec 6, 2024	16.76	17.46	16.76	17.40	0.64	3.82%	228,619
Dec 5, 2024	16.93	16.94	16.68	16.76	-0.18	-1.06%	329,235
Dec 4, 2024	16.91	17.13	16.86	16.94	0.05	0.30%	178,300
Dec 3, 2024	17.15	17.26	16.85	16.89	-0.40	-2.31%	218,349
Dec 2, 2024	16.97	17.30	16.79	17.29	0.31	1.83%	311,151
Nov 29, 2024	17.04	17.20	16.93	16.98	-0.05	-0.29%	160,100
Nov 27, 2024	17.08	17.27	16.83	17.03	0.09	0.53%	397,638
Nov 26, 2024	16.97	17.17	16.80	16.94	-0.27	-1.57%	247,760
Nov 25, 2024	17.54	17.59	17.13	17.21	-0.29	-1.66%	339,695
Nov 22, 2024	17.50	17.75	17.35	17.50	0.04	0.23%	282,700
Nov 21, 2024	16.72	17.49	16.57	17.46	0.71	4.24%	592,641
Nov 20, 2024	16.96	17.10	16.70	16.75	-0.28	-1.64%	274,300
Nov 19, 2024	16.98	17.16	16.77	17.03	0.02	0.12%	234,115
Nov 18, 2024	16.91	17.10	16.86	17.01	0.05	0.29%	336,740
Nov 15, 2024	17.30	17.37	16.93	16.96	-0.40	-2.30%	178,812
Nov 14, 2024	17.46	17.71	17.25	17.36	-0.02	-0.12%	176,900
Nov 13, 2024	17.90	17.94	17.33	17.38	-0.57	-3.18%	771,800
Nov 12, 2024	18.00	18.10	17.84	17.95	-0.17	-0.94%	280,451
Nov 11, 2024	17.93	18.12	17.82	18.12	0.22	1.23%	216,444
Nov 8, 2024	17.85	17.93	17.65	17.90	-0.03	-0.17%	267,200
Nov 7, 2024	17.26	17.95	17.14	17.93	0.69	4.00%	289,154
Nov 6, 2024	17.15	17.44	17.00	17.24	0.20	1.17%	266,342
Nov 5, 2024	16.69	17.06	16.67	17.04	0.39	2.34%	216,587
Nov 4, 2024	16.68	16.74	16.40	16.65	-0.04	-0.24%	232,032
Nov 1, 2024	16.40	16.74	16.34	16.69	0.44	2.71%	275,553
Oct 31, 2024	15.95	16.26	15.90	16.25	0.29	1.82%	269,437