Manchester United (MANU)
13.91
0.15 (1.09%)
At close: Apr 22, 2025, 11:51 AM
Manchester United Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 13.85 | n/a | 13.93 | n/a | 13.63 | n/a | 13.76 | n/a | n/a | 124,920 |
| Apr 17, 2025 | 13.82 | 13.82 | 13.96 | 13.96 | 13.70 | 13.70 | 13.90 | 13.90 | 1.02% | 141,943 |
| Apr 16, 2025 | 14.06 | 14.06 | 14.08 | 14.08 | 13.73 | 13.73 | 13.80 | 13.80 | -0.72% | 195,100 |
| Apr 15, 2025 | 13.89 | 13.89 | 14.12 | 14.12 | 13.79 | 13.79 | 14.05 | 14.05 | 1.81% | 180,114 |
| Apr 14, 2025 | 13.79 | 13.79 | 14.07 | 14.07 | 13.68 | 13.68 | 13.87 | 13.87 | -1.28% | 201,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.