Manchester United (MANU)
NYSE: MANU
· Real-Time Price · USD
14.37
-0.05 (-0.35%)
At close: May 14, 2025, 12:59 PM
Manchester United Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 14.63 | 14.72 | 14.29 | 14.42 | 14.42 | n/a | 194,678 |
| May 12, 2025 | 14.49 | 14.63 | 14.28 | 14.61 | 14.61 | 1.32% | 170,000 |
| May 9, 2025 | 14.40 | 14.50 | 14.23 | 14.30 | 14.30 | -2.12% | 234,972 |
| May 8, 2025 | 14.52 | 14.60 | 14.17 | 14.33 | 14.33 | 0.21% | 197,459 |
| May 7, 2025 | 14.24 | 14.59 | 14.21 | 14.42 | 14.42 | 0.63% | 181,595 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.