Manchester United (MANU)
NYSE: MANU
· Real-Time Price · USD
16.42
2.61 (18.90%)
At close: Jun 06, 2025, 3:59 PM
16.37
-0.30%
After-hours: Jun 06, 2025, 05:59 PM EDT
Manchester United Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 13.96 | 14.03 | 13.80 | 13.81 | 13.81 | n/a | 151,743 |
| Jun 4, 2025 | 14.19 | 14.26 | 13.95 | 13.96 | 13.96 | 1.09% | 157,254 |
| Jun 3, 2025 | 14.05 | 14.20 | 14.01 | 14.19 | 14.19 | 1.65% | 120,969 |
| Jun 2, 2025 | 14.22 | 14.28 | 13.94 | 14.10 | 14.10 | -0.63% | 190,800 |
| May 30, 2025 | 13.91 | 14.25 | 13.88 | 14.17 | 14.17 | 0.50% | 290,259 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.